52週高値 | 1,850 | 52週安値 | 1,186 | ||
---|---|---|---|---|---|
年初来高値 | 1,850 | 年初来安値 | 1,340 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,800 | 1,838 | 1,794 | 1,814 | +20 | +1.1 | 406,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,213 | +2.5 | 1,223 | 815,000 | 16,800 | 1,018,000 | 60.60 | |
1,183 | -0.6 | 1,214 | 722,000 | 16,500 | 1,109,900 | 67.27 | |
1,190 | +1.1 | 1,169 | 566,900 | 19,600 | 1,119,800 | 57.13 | |
1,177 | +1.6 | 1,133 | 1,081,500 | 21,800 | 1,164,900 | 53.44 | |
1,158 | -2.4 | 1,175 | 659,000 | 23,600 | 1,079,800 | 45.75 | |
1,186 | +1.0 | 1,204 | 1,128,400 | 30,200 | 1,067,100 | 35.33 | |
1,174 | -6.6 | 1,165 | 1,563,700 | 66,800 | 1,098,700 | 16.45 | |
1,257 | -7.4 | 1,290 | 898,000 | 59,900 | 1,032,500 | 17.24 | |
1,358 | +0.4 | 1,369 | 1,964,500 | 74,000 | 1,056,900 | 14.28 | |
1,352 | +4.0 | 1,325 | 2,577,400 | 79,900 | 1,134,800 | 14.20 | |
1,300 | +3.8 | 1,292 | 1,285,200 | 62,200 | 1,145,100 | 18.41 | |
1,253 | +1.6 | 1,226 | 1,209,500 | 61,100 | 1,102,500 | 18.04 | |
1,233 | -0.8 | 1,240 | 1,164,200 | 56,700 | 1,085,500 | 19.14 | |
1,243 | +3.5 | 1,213 | 1,037,400 | 61,100 | 1,173,500 | 19.21 | |
1,201 | -3.5 | 1,209 | 1,276,600 | 62,200 | 1,539,500 | 24.75 | |
1,245 | -6.4 | 1,297 | 1,456,700 | 67,900 | 1,469,000 | 21.63 | |
1,330 | -4.6 | 1,302 | 1,634,900 | 83,600 | 1,405,400 | 16.81 | |
1,394 | +14.0 | 1,339 | 3,013,400 | 100,500 | 1,423,500 | 14.16 | |
1,223 | +6.6 | 1,197 | 1,475,800 | 38,900 | 1,363,000 | 35.04 | |
1,147 | +2.4 | 1,132 | 1,163,200 | 56,800 | 1,421,500 | 25.03 | |
1,120 | +5.4 | 1,116 | 1,538,300 | 60,800 | 1,412,400 | 23.23 | |
1,063 | -20.7 | 1,193 | 2,043,100 | 58,900 | 1,215,100 | 20.63 | |
1,340 | +19.0 | 1,260 | 1,833,300 | 102,600 | 1,195,200 | 11.65 | |
1,126 | +1.0 | 1,126 | 466,500 | 43,700 | 1,198,100 | 27.42 | |
1,115 | -0.3 | 1,130 | 452,500 | 45,200 | 1,175,700 | 26.01 | |
1,118 | -1.7 | 1,114 | 419,900 | 49,800 | 1,182,200 | 23.74 | |
1,137 | +3.2 | 1,135 | 610,200 | 53,600 | 1,181,900 | 22.05 | |
1,102 | -2.3 | 1,111 | 734,700 | 53,800 | 1,128,500 | 20.98 | |
1,128 | -2.3 | 1,121 | 781,700 | 68,100 | 1,146,900 | 16.84 | |
1,155 | -2.1 | 1,154 | 1,314,700 | 86,700 | 1,115,300 | 12.86 |