52週高値 | 1,850 | 52週安値 | 1,186 | ||
---|---|---|---|---|---|
年初来高値 | 1,850 | 年初来安値 | 1,340 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,800 | 1,838 | 1,794 | 1,814 | +20 | +1.1 | 406,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,185 | +8.6 | 1,166 | 2,116,100 | 47,100 | 619,100 | 13.14 | |
1,091 | +3.0 | 1,144 | 3,515,500 | 37,400 | 754,200 | 20.17 | |
1,059 | -3.3 | 1,102 | 1,584,900 | 23,200 | 515,700 | 22.23 | |
1,095 | -4.5 | 1,103 | 855,600 | 30,700 | 430,200 | 14.01 | |
1,147 | -0.2 | 1,154 | 772,400 | 38,200 | 402,900 | 10.55 | |
1,149 | +5.5 | 1,119 | 905,100 | 51,700 | 382,000 | 7.39 | |
1,089 | +7.6 | 1,092 | 937,500 | 43,200 | 388,200 | 8.99 | |
1,012 | -5.9 | 1,016 | 256,100 | - | - | - | |
1,075 | +7.5 | 1,035 | 1,451,400 | 59,100 | 407,200 | 6.89 | |
1,000 | -6.8 | 1,035 | 1,680,900 | 48,700 | 427,200 | 8.77 | |
1,073 | -4.1 | 1,099 | 1,515,300 | 51,800 | 500,500 | 9.66 | |
1,119 | -10.3 | 1,204 | 1,345,000 | 81,800 | 490,200 | 5.99 | |
1,247 | +1.2 | 1,285 | 1,268,100 | 93,400 | 434,700 | 4.65 | |
1,232 | -5.7 | 1,264 | 645,400 | 96,300 | 406,200 | 4.22 | |
1,306 | -1.9 | 1,452 | 3,419,400 | 95,700 | 395,500 | 4.13 | |
1,331 | -7.0 | 1,362 | 1,334,900 | 114,200 | 340,100 | 2.98 | |
1,431 | +12.5 | 1,336 | 1,143,100 | 109,000 | 307,500 | 2.82 | |
1,272 | -13.1 | 1,369 | 998,200 | 125,800 | 279,600 | 2.22 | |
1,463 | -3.6 | 1,483 | 953,300 | 153,400 | 277,200 | 1.81 | |
1,518 | -10.7 | 1,574 | 1,211,600 | 157,600 | 243,400 | 1.54 | |
1,700 | -2.5 | 1,738 | 1,034,600 | 237,400 | 219,900 | 0.93 | |
1,744 | +3.1 | 1,738 | 1,092,600 | 259,400 | 209,400 | 0.81 | |
1,691 | +10.4 | 1,636 | 1,417,400 | 234,000 | 234,900 | 1.00 | |
1,532 | +1.9 | 1,509 | 1,133,800 | 204,600 | 210,200 | 1.03 | |
1,503 | -9.3 | 1,549 | 1,315,100 | 221,300 | 212,100 | 0.96 | |
1,658 | +0.9 | 1,663 | 1,406,300 | 349,700 | 195,900 | 0.56 | |
1,644 | -3.7 | 1,671 | 1,287,400 | 407,300 | 183,500 | 0.45 | |
1,707 | +33.2 | 1,697 | 4,526,800 | 494,500 | 193,900 | 0.39 | |
1,282 | -5.2 | 1,320 | 1,130,000 | 219,200 | 325,700 | 1.49 | |
1,353 | - | 1,381 | 1,104,100 | 228,800 | 343,600 | 1.50 |