52週高値 | 1,850 | 52週安値 | 1,186 | ||
---|---|---|---|---|---|
年初来高値 | 1,850 | 年初来安値 | 1,340 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,800 | 1,838 | 1,794 | 1,814 | +20 | +1.1 | 406,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
611 | +1.2 | 607 | 1,323,000 | 5,300 | 612,900 | 115 | |
604 | -12.0 | 620 | 1,754,200 | 5,700 | 616,100 | 108 | |
686 | +1.6 | 681 | 527,300 | 9,200 | 462,100 | 50.23 | |
675 | -5.5 | 703 | 598,600 | 8,000 | 459,200 | 57.40 | |
714 | +1.4 | 713 | 529,700 | 14,400 | 440,500 | 30.59 | |
704 | -3.2 | 715 | 460,600 | 23,800 | 438,100 | 18.41 | |
727 | +2.1 | 731 | 521,600 | 52,600 | 391,800 | 7.45 | |
712 | -4.6 | 737 | 633,900 | 61,500 | 407,200 | 6.62 | |
746 | -4.0 | 742 | 358,100 | 62,300 | 333,800 | 5.36 | |
777 | +0.6 | 764 | 510,500 | 68,000 | 316,000 | 4.65 | |
772 | +5.0 | 759 | 682,900 | 70,000 | 313,000 | 4.47 | |
735 | +2.7 | 727 | 530,900 | 62,500 | 392,000 | 6.27 | |
716 | +0.7 | 723 | 644,300 | 64,500 | 387,900 | 6.01 | |
711 | -4.0 | 716 | 768,400 | 53,800 | 417,600 | 7.76 | |
741 | +3.6 | 750 | 895,700 | 57,800 | 418,800 | 7.25 | |
715 | +8.3 | 702 | 666,800 | 50,900 | 471,400 | 9.26 | |
660 | -9.8 | 706 | 649,000 | 27,200 | 533,200 | 19.60 | |
732 | +2.4 | 727 | 352,500 | 24,600 | 490,300 | 19.93 | |
715 | +6.4 | 717 | 611,000 | 25,200 | 518,000 | 20.56 | |
672 | -1.8 | 695 | 738,800 | 33,000 | 559,000 | 16.94 | |
684 | -3.5 | 696 | 1,000,700 | 38,200 | 523,000 | 13.69 | |
709 | -2.3 | 716 | 1,122,800 | 33,400 | 543,500 | 16.27 | |
726 | +1.8 | 732 | 1,195,300 | 32,100 | 533,600 | 16.62 | |
713 | -8.6 | 762 | 1,780,500 | 28,900 | 557,400 | 19.29 | |
780 | +2.4 | 767 | 1,578,800 | 45,400 | 442,400 | 9.74 | |
762 | +7.0 | 767 | 1,420,500 | 32,200 | 396,300 | 12.31 | |
712 | +0.8 | 723 | 947,100 | 60,500 | 457,800 | 7.57 | |
706 | +8.3 | 720 | 2,014,800 | 63,100 | 485,300 | 7.69 | |
652 | +2.8 | 642 | 564,800 | - | - | - | |
634 | +10.8 | 627 | 1,185,000 | 51,000 | 528,100 | 10.35 |