52週高値 | 1,850 | 52週安値 | 1,186 | ||
---|---|---|---|---|---|
年初来高値 | 1,850 | 年初来安値 | 1,340 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,800 | 1,838 | 1,794 | 1,814 | +20 | +1.1 | 406,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
572 | +0.7 | 562 | 899,500 | 62,900 | 573,900 | 9.12 | |
568 | -2.2 | 559 | 1,082,200 | 48,600 | 536,100 | 11.03 | |
581 | +12.8 | 559 | 1,199,100 | 50,300 | 502,600 | 9.99 | |
515 | -11.1 | 540 | 1,189,000 | 40,900 | 505,200 | 12.35 | |
579 | +15.6 | 541 | 2,021,400 | 37,400 | 495,600 | 13.25 | |
501 | -1.6 | 520 | 1,766,100 | 39,400 | 505,800 | 12.84 | |
509 | -23.9 | 571 | 1,976,400 | 56,500 | 505,700 | 8.95 | |
669 | -6.6 | 713 | 1,432,500 | 47,800 | 569,400 | 11.91 | |
716 | -12.6 | 755 | 1,251,300 | 43,700 | 551,500 | 12.62 | |
819 | -4.9 | 828 | 1,000,900 | 46,100 | 511,700 | 11.10 | |
861 | -11.0 | 888 | 1,359,000 | 47,600 | 454,400 | 9.55 | |
967 | +3.0 | 946 | 864,300 | 44,300 | 411,100 | 9.28 | |
939 | -3.9 | 935 | 1,119,200 | 48,900 | 428,400 | 8.76 | |
977 | -5.9 | 1,024 | 919,500 | 40,200 | 407,300 | 10.13 | |
1,038 | +4.0 | 1,020 | 843,400 | 44,900 | 371,100 | 8.27 | |
998 | -4.6 | 1,004 | 1,047,600 | 41,200 | 386,700 | 9.39 | |
1,046 | -1.0 | 1,047 | 150,000 | - | - | - | |
1,057 | -1.7 | 1,045 | 838,800 | 66,800 | 342,800 | 5.13 | |
1,075 | -6.7 | 1,099 | 1,196,200 | 70,500 | 318,200 | 4.51 | |
1,152 | +1.5 | 1,151 | 954,000 | 82,400 | 279,300 | 3.39 | |
1,135 | -3.2 | 1,143 | 1,250,100 | 82,800 | 295,900 | 3.57 | |
1,173 | +2.0 | 1,186 | 1,177,800 | 86,300 | 260,000 | 3.01 | |
1,150 | -2.8 | 1,171 | 1,236,700 | 84,400 | 247,800 | 2.94 | |
1,183 | -7.7 | 1,189 | 2,937,100 | 109,500 | 248,600 | 2.27 | |
1,281 | +13.9 | 1,236 | 2,081,400 | 105,400 | 223,500 | 2.12 | |
1,125 | 0.0 | 1,127 | 1,538,900 | 126,900 | 368,300 | 2.90 | |
1,125 | +2.8 | 1,102 | 969,800 | 102,400 | 361,800 | 3.53 | |
1,094 | +9.6 | 1,061 | 1,412,500 | 101,300 | 371,700 | 3.67 | |
998 | +5.5 | 981 | 1,478,000 | 68,700 | 410,900 | 5.98 | |
946 | -1.8 | 968 | 1,436,800 | 52,800 | 440,000 | 8.33 |