52週高値 | 1,850 | 52週安値 | 1,186 | ||
---|---|---|---|---|---|
年初来高値 | 1,850 | 年初来安値 | 1,340 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,800 | 1,838 | 1,794 | 1,814 | +20 | +1.1 | 406,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
963 | +3.8 | 945 | 1,085,700 | 48,100 | 399,700 | 8.31 | |
928 | -3.2 | 936 | 1,322,900 | 41,200 | 431,000 | 10.46 | |
959 | +11.1 | 935 | 1,740,100 | 47,000 | 420,500 | 8.95 | |
863 | -0.5 | 865 | 1,115,100 | 66,500 | 468,900 | 7.05 | |
867 | +0.6 | 836 | 1,613,200 | 84,300 | 427,600 | 5.07 | |
862 | -2.8 | 877 | 1,164,200 | 75,700 | 432,300 | 5.71 | |
887 | -13.0 | 874 | 2,145,800 | 126,100 | 408,900 | 3.24 | |
1,020 | -7.6 | 1,034 | 928,600 | 118,300 | 302,800 | 2.56 | |
1,104 | -7.7 | 1,150 | 997,500 | 127,100 | 281,400 | 2.21 | |
1,196 | -0.6 | 1,205 | 767,800 | 146,700 | 221,500 | 1.51 | |
1,203 | -3.5 | 1,205 | 848,600 | 171,700 | 214,400 | 1.25 | |
1,246 | -2.4 | 1,245 | 1,308,900 | 187,800 | 205,200 | 1.09 | |
1,276 | +1.4 | 1,266 | 857,200 | 207,800 | 205,900 | 0.99 | |
1,259 | 0.0 | 1,234 | 1,239,100 | 213,200 | 226,000 | 1.06 | |
1,259 | -0.6 | 1,257 | 1,273,900 | 187,900 | 286,300 | 1.52 | |
1,266 | +12.3 | 1,228 | 2,087,900 | 168,400 | 297,500 | 1.77 | |
1,127 | +11.3 | 1,061 | 1,746,200 | 132,600 | 337,300 | 2.54 | |
1,013 | -2.1 | 1,037 | 1,151,500 | 68,200 | 424,100 | 6.22 | |
1,035 | -8.2 | 1,068 | 1,256,700 | 78,400 | 418,300 | 5.34 | |
1,128 | +1.8 | 1,127 | 2,111,600 | 69,200 | 418,000 | 6.04 | |
1,108 | -10.5 | 1,142 | 1,160,600 | 70,100 | 466,900 | 6.66 | |
1,238 | -2.7 | 1,241 | 867,700 | 74,700 | 427,700 | 5.73 | |
1,272 | +4.0 | 1,267 | 1,121,400 | 79,000 | 435,200 | 5.51 | |
1,223 | -2.2 | 1,231 | 772,500 | 54,100 | 463,200 | 8.56 | |
1,250 | +10.8 | 1,202 | 1,381,700 | 67,200 | 441,700 | 6.57 | |
1,128 | -5.1 | 1,142 | 1,346,500 | 37,500 | 619,400 | 16.52 | |
1,189 | +8.3 | 1,157 | 1,749,600 | 39,900 | 567,000 | 14.21 | |
1,098 | -5.0 | 1,140 | 1,395,000 | 32,200 | 529,200 | 16.43 | |
1,156 | -2.3 | 1,207 | 1,855,100 | 39,600 | 514,900 | 13.00 | |
1,183 | -0.2 | 1,182 | 1,284,400 | 42,700 | 552,300 | 12.93 |