52週高値 | 1,850 | 52週安値 | 1,186 | ||
---|---|---|---|---|---|
年初来高値 | 1,850 | 年初来安値 | 1,340 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,800 | 1,838 | 1,794 | 1,814 | +20 | +1.1 | 406,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,180 | +15.3 | 1,168 | 3,122,600 | 133,800 | 1,019,600 | 7.62 | |
1,023 | -0.6 | 1,042 | 1,104,900 | 43,500 | 1,020,500 | 23.46 | |
1,029 | +4.7 | 996 | 1,234,000 | 54,300 | 960,500 | 17.69 | |
983 | -0.2 | 974 | 915,100 | 41,300 | 946,100 | 22.91 | |
985 | -0.8 | 1,001 | 1,127,800 | 45,700 | 881,300 | 19.28 | |
993 | +7.4 | 1,002 | 3,407,400 | 50,700 | 705,600 | 13.92 | |
925 | +1.8 | 920 | 359,900 | - | - | - | |
909 | +0.3 | 914 | 489,300 | 32,600 | 619,800 | 19.01 | |
906 | -4.1 | 922 | 872,700 | 31,800 | 608,500 | 19.14 | |
945 | +3.5 | 941 | 959,300 | 34,000 | 604,800 | 17.79 | |
913 | -3.1 | 941 | 953,300 | 35,200 | 602,600 | 17.12 | |
942 | +3.2 | 922 | 1,120,000 | 31,400 | 580,900 | 18.50 | |
913 | -5.0 | 917 | 1,197,600 | 29,000 | 569,000 | 19.62 | |
961 | +3.6 | 959 | 1,328,500 | 33,800 | 543,900 | 16.09 | |
928 | +2.3 | 928 | 1,523,800 | 35,700 | 582,000 | 16.30 | |
907 | +11.2 | 898 | 2,720,000 | 38,600 | 571,100 | 14.80 | |
816 | +2.6 | 828 | 1,091,000 | 27,800 | 521,300 | 18.75 | |
795 | +1.1 | 802 | 1,179,400 | 22,300 | 527,100 | 23.64 | |
786 | -2.1 | 805 | 1,313,300 | 26,700 | 604,900 | 22.66 | |
803 | +9.3 | 775 | 972,200 | 34,400 | 521,100 | 15.15 | |
735 | -3.8 | 760 | 1,299,000 | 24,400 | 429,600 | 17.61 | |
764 | +4.8 | 741 | 1,326,500 | 39,300 | 430,600 | 10.96 | |
729 | +8.3 | 719 | 1,573,800 | 34,700 | 411,600 | 11.86 | |
673 | +7.9 | 644 | 1,105,100 | 10,600 | 473,200 | 44.64 | |
624 | -1.3 | 625 | 465,400 | 2,900 | 523,100 | 180 | |
632 | -1.1 | 627 | 893,700 | 4,000 | 524,400 | 131 | |
639 | +1.8 | 642 | 904,400 | 12,200 | 558,800 | 45.80 | |
628 | +2.6 | 621 | 1,501,400 | 10,500 | 589,900 | 56.18 | |
612 | +1.8 | 590 | 2,832,100 | 19,800 | 660,000 | 33.33 | |
601 | -1.6 | 604 | 1,239,600 | 7,800 | 600,900 | 77.04 |