52週高値 | 1,734 | 52週安値 | 1,215 | ||
---|---|---|---|---|---|
年初来高値 | 1,689 | 年初来安値 | 1,322 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,489 | 1,551 | 1,471 | 1,535 | +66 | +4.5 | 41,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,513 | -2.5 | 1,506 | 84,300 | 7,200 | 36,800 | 5.11 | |
1,552 | +2.7 | 1,504 | 130,600 | 6,800 | 37,800 | 5.56 | |
1,511 | +11.1 | 1,460 | 140,400 | 8,000 | 33,600 | 4.20 | |
1,360 | -15.9 | 1,453 | 157,900 | 9,800 | 34,200 | 3.49 | |
1,617 | +23.9 | 1,431 | 269,900 | 8,000 | 33,300 | 4.16 | |
1,305 | +8.3 | 1,290 | 163,500 | 7,900 | 42,600 | 5.39 | |
1,205 | -15.9 | 1,297 | 322,000 | 7,700 | 43,200 | 5.61 | |
1,432 | -2.5 | 1,504 | 190,500 | 8,400 | 64,400 | 7.67 | |
1,469 | -11.5 | 1,536 | 207,300 | 6,200 | 58,700 | 9.47 | |
1,659 | -7.5 | 1,679 | 171,800 | 6,200 | 48,500 | 7.82 | |
1,794 | -6.4 | 1,849 | 133,000 | 6,800 | 36,400 | 5.35 | |
1,916 | +0.2 | 1,910 | 197,700 | 5,800 | 27,300 | 4.71 | |
1,912 | -3.6 | 1,891 | 166,600 | 5,800 | 29,800 | 5.14 | |
1,983 | -3.3 | 1,998 | 109,400 | 5,700 | 24,900 | 4.37 | |
2,050 | +3.7 | 2,027 | 170,500 | 7,400 | 24,600 | 3.32 | |
1,976 | +2.0 | 1,987 | 257,300 | 7,100 | 34,300 | 4.83 | |
1,937 | -2.5 | 1,950 | 30,400 | - | - | - | |
1,986 | -2.5 | 1,973 | 118,500 | 7,100 | 38,000 | 5.35 | |
2,037 | +6.5 | 1,956 | 228,400 | 8,200 | 46,000 | 5.61 | |
1,912 | -1.9 | 1,917 | 211,300 | 7,500 | 48,600 | 6.48 | |
1,950 | -1.5 | 1,948 | 119,400 | 5,900 | 48,100 | 8.15 | |
1,979 | +3.1 | 1,944 | 131,600 | 7,300 | 40,900 | 5.60 | |
1,919 | -2.9 | 1,950 | 132,100 | 7,100 | 37,500 | 5.28 | |
1,977 | -6.9 | 2,028 | 171,200 | 6,100 | 33,500 | 5.49 | |
2,123 | -0.9 | 2,165 | 128,700 | 8,300 | 37,800 | 4.55 | |
2,142 | +1.0 | 2,133 | 202,000 | 8,500 | 40,000 | 4.71 | |
2,120 | +2.8 | 2,082 | 114,000 | 7,100 | 38,800 | 5.46 | |
2,062 | +6.2 | 2,061 | 176,200 | 10,700 | 39,600 | 3.70 | |
1,941 | -1.4 | 1,959 | 172,300 | 8,600 | 45,100 | 5.24 | |
1,969 | -2.1 | 1,970 | 223,800 | 8,500 | 47,200 | 5.55 |