52週高値 | 1,734 | 52週安値 | 1,215 | ||
---|---|---|---|---|---|
年初来高値 | 1,689 | 年初来安値 | 1,322 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,489 | 1,551 | 1,471 | 1,535 | +66 | +4.5 | 41,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,290 | +5.6 | 1,261 | 137,300 | 700 | 66,800 | 95.43 | |
1,222 | +1.7 | 1,214 | 86,800 | 0 | 69,000 | - | |
1,202 | -2.7 | 1,217 | 88,800 | 0 | 69,800 | - | |
1,235 | +2.7 | 1,221 | 80,100 | 0 | 69,000 | - | |
1,202 | +0.1 | 1,213 | 105,500 | 1,200 | 69,600 | 58.00 | |
1,201 | +0.3 | 1,207 | 96,200 | 200 | 68,100 | 340 | |
1,198 | +0.3 | 1,213 | 206,900 | 0 | 67,600 | - | |
1,194 | -1.2 | 1,186 | 109,300 | 1,400 | 66,700 | 47.64 | |
1,209 | -7.4 | 1,246 | 176,600 | 3,300 | 65,900 | 19.97 | |
1,306 | +2.0 | 1,309 | 114,800 | 200 | 65,200 | 326 | |
1,281 | +10.3 | 1,221 | 252,900 | 700 | 60,200 | 86.00 | |
1,161 | +1.0 | 1,155 | 120,900 | 8,000 | 64,900 | 8.11 | |
1,150 | -5.4 | 1,165 | 115,900 | 200 | 68,500 | 342 | |
1,216 | +1.9 | 1,194 | 117,600 | 200 | 62,800 | 314 | |
1,193 | -0.6 | 1,194 | 40,200 | - | - | - | |
1,200 | +0.5 | 1,158 | 257,100 | 1,200 | 66,100 | 55.08 | |
1,194 | +0.7 | 1,189 | 118,700 | 2,400 | 60,100 | 25.04 | |
1,186 | -5.6 | 1,207 | 134,700 | 4,400 | 58,300 | 13.25 | |
1,257 | -3.2 | 1,275 | 116,500 | 2,500 | 54,400 | 21.76 | |
1,298 | -4.5 | 1,313 | 113,700 | 900 | 48,900 | 54.33 | |
1,359 | -0.4 | 1,346 | 84,500 | 900 | 48,700 | 54.11 | |
1,365 | +7.1 | 1,321 | 125,600 | 900 | 48,500 | 53.89 | |
1,274 | +1.9 | 1,259 | 136,100 | 100 | 52,200 | 522 | |
1,250 | -5.2 | 1,294 | 98,700 | 300 | 53,500 | 178 | |
1,318 | -0.9 | 1,306 | 61,000 | 700 | 48,700 | 69.57 | |
1,330 | -5.7 | 1,354 | 104,000 | 400 | 49,800 | 124 | |
1,411 | +3.6 | 1,381 | 83,500 | 700 | 50,000 | 71.43 | |
1,362 | +4.9 | 1,335 | 84,900 | 400 | 54,000 | 135 | |
1,298 | +2.0 | 1,275 | 93,100 | 400 | 56,200 | 140 | |
1,273 | 0.0 | 1,249 | 122,900 | 100 | 58,200 | 582 |