52週高値 | 1,734 | 52週安値 | 1,215 | ||
---|---|---|---|---|---|
年初来高値 | 1,689 | 年初来安値 | 1,322 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,536 | 1,564 | 1,501 | 1,538 | +3 | +0.2 | 68,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,489 | 1,551 | 1,471 | 1,535 | +66 | +4.5 | 41,700 | |
1,410 | 1,473 | 1,401 | 1,469 | +82 | +5.9 | 81,100 | |
1,525 | 1,535 | 1,374 | 1,387 | -154 | -10.0 | 162,600 | |
1,525 | 1,553 | 1,504 | 1,541 | +19 | +1.2 | 115,400 | |
1,540 | 1,567 | 1,464 | 1,522 | +1 | +0.1 | 159,200 | |
1,657 | 1,657 | 1,507 | 1,521 | -145 | -8.7 | 183,600 | |
1,671 | 1,689 | 1,629 | 1,666 | -5 | -0.3 | 135,900 | |
1,574 | 1,684 | 1,547 | 1,671 | +97 | +6.2 | 166,800 | |
1,597 | 1,616 | 1,524 | 1,574 | -21 | -1.3 | 219,400 | |
1,447 | 1,621 | 1,439 | 1,595 | +169 | +11.9 | 200,200 | |
1,371 | 1,429 | 1,364 | 1,426 | +60 | +4.4 | 98,500 | |
1,373 | 1,408 | 1,322 | 1,366 | -1 | -0.1 | 134,500 | |
1,415 | 1,428 | 1,336 | 1,367 | -46 | -3.3 | 151,900 | |
1,388 | 1,424 | 1,381 | 1,413 | +26 | +1.9 | 69,800 | |
1,383 | 1,416 | 1,376 | 1,387 | +9 | +0.7 | 107,700 | |
1,395 | 1,426 | 1,376 | 1,378 | -19 | -1.4 | 91,800 | |
1,397 | 1,439 | 1,381 | 1,397 | +11 | +0.8 | 114,100 | |
1,370 | 1,397 | 1,353 | 1,386 | +17 | +1.2 | 49,000 | |
1,342 | 1,382 | 1,336 | 1,369 | +34 | +2.5 | 105,500 | |
1,359 | 1,365 | 1,318 | 1,335 | -25 | -1.8 | 155,500 | |
1,363 | 1,373 | 1,331 | 1,360 | +17 | +1.3 | 183,100 | |
1,328 | 1,387 | 1,322 | 1,343 | +15 | +1.1 | 212,700 | |
1,343 | 1,345 | 1,289 | 1,328 | -4 | -0.3 | 235,300 | |
1,367 | 1,367 | 1,306 | 1,332 | -36 | -2.6 | 140,400 | |
1,419 | 1,419 | 1,321 | 1,368 | -48 | -3.4 | 231,600 | |
1,433 | 1,510 | 1,383 | 1,416 | +9 | +0.6 | 494,600 | |
1,682 | 1,721 | 1,366 | 1,407 | -304 | -17.8 | 926,300 | |
1,600 | 1,734 | 1,543 | 1,711 | +106 | +6.6 | 418,800 | |
1,561 | 1,620 | 1,504 | 1,605 | +44 | +2.8 | 313,800 |