52週高値 | 1,734 | 52週安値 | 1,215 | ||
---|---|---|---|---|---|
年初来高値 | 1,689 | 年初来安値 | 1,322 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,489 | 1,551 | 1,471 | 1,535 | +66 | +4.5 | 41,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,138 | +6.1 | 2,110 | 120,200 | 20,600 | 23,500 | 1.14 | |
2,015 | -0.3 | 2,093 | 230,800 | 19,900 | 23,500 | 1.18 | |
2,022 | +12.2 | 1,987 | 311,600 | 23,900 | 26,200 | 1.10 | |
1,802 | -0.3 | 1,771 | 131,000 | 11,700 | 39,200 | 3.35 | |
1,808 | +3.0 | 1,790 | 92,600 | 11,200 | 40,900 | 3.65 | |
1,756 | -3.1 | 1,808 | 150,800 | 11,000 | 40,100 | 3.65 | |
1,813 | +21.0 | 1,717 | 204,800 | 11,600 | 38,000 | 3.28 | |
1,498 | -7.7 | 1,508 | 44,200 | - | - | - | |
1,623 | +1.6 | 1,568 | 176,000 | 8,100 | 37,600 | 4.64 | |
1,597 | -14.2 | 1,695 | 174,100 | 9,200 | 53,200 | 5.78 | |
1,861 | -5.3 | 1,869 | 180,600 | 9,300 | 60,600 | 6.52 | |
1,966 | -3.6 | 1,972 | 184,900 | 8,400 | 69,300 | 8.25 | |
2,040 | +2.6 | 2,023 | 111,100 | 7,900 | 67,100 | 8.49 | |
1,988 | +2.1 | 1,959 | 95,800 | 9,300 | 65,000 | 6.99 | |
1,948 | -6.7 | 2,036 | 206,900 | 17,200 | 67,900 | 3.95 | |
2,087 | -14.0 | 2,151 | 413,100 | 29,100 | 69,800 | 2.40 | |
2,427 | +8.3 | 2,350 | 189,100 | 28,300 | 44,400 | 1.57 | |
2,240 | -9.2 | 2,323 | 245,700 | 27,500 | 47,900 | 1.74 | |
2,468 | -1.6 | 2,530 | 227,300 | 29,000 | 42,700 | 1.47 | |
2,509 | -3.9 | 2,582 | 232,200 | 28,300 | 43,800 | 1.55 | |
2,610 | -3.4 | 2,662 | 305,000 | 41,500 | 45,000 | 1.08 | |
2,702 | +0.5 | 2,736 | 189,800 | 42,200 | 42,500 | 1.01 | |
2,688 | +5.4 | 2,577 | 259,400 | 47,300 | 45,800 | 0.97 | |
2,551 | +4.6 | 2,429 | 240,200 | 46,900 | 53,800 | 1.15 | |
2,439 | -12.1 | 2,552 | 317,500 | 40,000 | 56,900 | 1.42 | |
2,775 | +4.0 | 2,772 | 140,700 | 45,000 | 35,700 | 0.79 | |
2,668 | -0.5 | 2,640 | 105,900 | 43,100 | 32,400 | 0.75 | |
2,681 | -3.9 | 2,657 | 237,100 | 48,600 | 34,500 | 0.71 | |
2,791 | +22.4 | 2,678 | 537,600 | 78,200 | 36,700 | 0.47 | |
2,280 | - | 2,347 | 195,300 | 62,500 | 75,100 | 1.20 |