52週高値 | 1,734 | 52週安値 | 1,215 | ||
---|---|---|---|---|---|
年初来高値 | 1,689 | 年初来安値 | 1,322 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,489 | 1,551 | 1,471 | 1,535 | +66 | +4.5 | 41,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,337 | -0.6 | 1,333 | 179,000 | 600 | 84,600 | 141 | |
1,345 | +3.0 | 1,333 | 191,400 | 500 | 76,900 | 153 | |
1,306 | +3.4 | 1,252 | 193,000 | 200 | 76,400 | 382 | |
1,263 | +1.9 | 1,220 | 637,300 | 200 | 75,500 | 377 | |
1,240 | -3.0 | 1,241 | 202,700 | 5,900 | 68,800 | 11.66 | |
1,279 | -10.2 | 1,324 | 239,900 | 6,100 | 54,500 | 8.93 | |
1,425 | +3.7 | 1,404 | 37,100 | - | - | - | |
1,374 | -4.5 | 1,403 | 89,700 | 5,100 | 35,800 | 7.02 | |
1,439 | -2.4 | 1,451 | 67,300 | 5,000 | 34,700 | 6.94 | |
1,475 | +1.3 | 1,483 | 59,800 | 5,300 | 32,100 | 6.06 | |
1,456 | -1.9 | 1,476 | 124,300 | 9,000 | 32,700 | 3.63 | |
1,484 | -1.7 | 1,511 | 138,200 | 7,200 | 30,000 | 4.17 | |
1,509 | -5.5 | 1,534 | 174,900 | 6,700 | 26,400 | 3.94 | |
1,596 | +6.2 | 1,573 | 152,400 | 7,200 | 26,600 | 3.69 | |
1,503 | -0.1 | 1,503 | 129,500 | 5,600 | 28,400 | 5.07 | |
1,504 | +8.0 | 1,456 | 132,400 | 5,500 | 28,300 | 5.15 | |
1,393 | -3.7 | 1,422 | 88,500 | 5,200 | 30,500 | 5.87 | |
1,446 | -1.2 | 1,484 | 115,100 | 5,200 | 18,200 | 3.50 | |
1,463 | -3.5 | 1,506 | 99,100 | 5,000 | 21,800 | 4.36 | |
1,516 | +2.6 | 1,507 | 96,200 | 5,400 | 15,700 | 2.91 | |
1,477 | +0.3 | 1,497 | 74,200 | 5,700 | 15,600 | 2.74 | |
1,472 | +0.5 | 1,487 | 89,500 | 5,900 | 16,200 | 2.75 | |
1,465 | -0.7 | 1,485 | 70,500 | 6,500 | 19,400 | 2.98 | |
1,475 | -2.4 | 1,451 | 89,200 | 6,500 | 18,700 | 2.88 | |
1,511 | -3.6 | 1,554 | 63,800 | 6,500 | 16,900 | 2.60 | |
1,568 | +1.4 | 1,548 | 54,100 | 7,400 | 15,300 | 2.07 | |
1,546 | -4.7 | 1,601 | 94,400 | 8,000 | 16,300 | 2.04 | |
1,623 | +4.6 | 1,558 | 76,900 | 9,100 | 15,700 | 1.73 | |
1,551 | -0.8 | 1,532 | 99,500 | 7,700 | 14,800 | 1.92 | |
1,563 | +6.2 | 1,539 | 75,000 | 7,900 | 16,700 | 2.11 |