52週高値 | 1,734 | 52週安値 | 1,215 | ||
---|---|---|---|---|---|
年初来高値 | 1,689 | 年初来安値 | 1,322 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,489 | 1,551 | 1,471 | 1,535 | +66 | +4.5 | 41,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,273 | +1.6 | 1,284 | 67,100 | 600 | 62,300 | 103 | |
1,253 | -3.4 | 1,289 | 58,600 | 600 | 63,500 | 105 | |
1,297 | +4.4 | 1,261 | 56,300 | 600 | 64,700 | 107 | |
1,242 | -3.6 | 1,254 | 70,000 | 600 | 65,600 | 109 | |
1,288 | -0.8 | 1,299 | 96,600 | 200 | 65,700 | 328 | |
1,299 | +6.7 | 1,264 | 104,000 | 500 | 76,800 | 153 | |
1,217 | +0.9 | 1,190 | 180,900 | 800 | 82,900 | 103 | |
1,206 | -3.7 | 1,228 | 65,700 | 300 | 73,800 | 246 | |
1,252 | -4.3 | 1,286 | 57,800 | 300 | 69,600 | 232 | |
1,308 | -0.6 | 1,306 | 80,900 | 300 | 68,000 | 226 | |
1,316 | +0.3 | 1,327 | 95,000 | 300 | 73,700 | 245 | |
1,312 | 0.0 | 1,315 | 53,900 | 500 | 66,200 | 132 | |
1,312 | +0.3 | 1,329 | 62,800 | 400 | 64,700 | 161 | |
1,308 | +1.3 | 1,296 | 77,300 | 400 | 65,100 | 162 | |
1,291 | -1.2 | 1,299 | 136,800 | 400 | 63,400 | 158 | |
1,307 | -7.4 | 1,358 | 145,500 | 800 | 66,400 | 83.00 | |
1,411 | -1.6 | 1,391 | 77,700 | 600 | 61,700 | 102 | |
1,434 | +2.0 | 1,415 | 158,700 | 2,600 | 60,900 | 23.42 | |
1,406 | +4.4 | 1,366 | 155,600 | 1,200 | 71,100 | 59.25 | |
1,347 | +4.1 | 1,319 | 106,900 | 1,100 | 80,000 | 72.73 | |
1,294 | +2.4 | 1,293 | 95,300 | 1,000 | 84,400 | 84.40 | |
1,264 | -3.9 | 1,277 | 120,400 | 600 | 86,800 | 144 | |
1,315 | +7.3 | 1,282 | 171,000 | 2,100 | 102,600 | 48.86 | |
1,226 | +1.3 | 1,215 | 198,600 | 1,200 | 121,100 | 100 | |
1,210 | -6.2 | 1,221 | 464,500 | 1,400 | 119,800 | 85.57 | |
1,290 | -0.9 | 1,284 | 53,900 | 1,200 | 81,000 | 67.50 | |
1,302 | +1.7 | 1,312 | 81,200 | 1,200 | 79,900 | 66.58 | |
1,280 | -2.0 | 1,284 | 107,800 | 1,700 | 89,800 | 52.82 | |
1,306 | +0.5 | 1,290 | 147,200 | 1,300 | 88,000 | 67.69 | |
1,299 | -2.8 | 1,327 | 177,600 | 800 | 88,700 | 110 |