52週高値 | 1,734 | 52週安値 | 1,215 | ||
---|---|---|---|---|---|
年初来高値 | 1,689 | 年初来安値 | 1,322 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,489 | 1,551 | 1,471 | 1,535 | +66 | +4.5 | 41,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,428 | +4.2 | 1,400 | 243,200 | 1,000 | 58,800 | 58.80 | |
1,370 | -1.5 | 1,390 | 133,100 | 700 | 66,100 | 94.43 | |
1,391 | -0.3 | 1,399 | 185,500 | 700 | 65,800 | 94.00 | |
1,395 | +3.1 | 1,383 | 182,100 | 700 | 63,700 | 91.00 | |
1,353 | +0.2 | 1,380 | 135,600 | 600 | 68,800 | 114 | |
1,350 | +3.6 | 1,335 | 81,600 | 600 | 80,900 | 134 | |
1,303 | +1.8 | 1,293 | 74,200 | 1,300 | 108,700 | 83.62 | |
1,280 | -5.5 | 1,301 | 133,700 | 1,300 | 111,000 | 85.38 | |
1,355 | -6.9 | 1,392 | 201,900 | 1,300 | 111,600 | 85.85 | |
1,455 | -0.1 | 1,478 | 176,500 | 2,300 | 126,000 | 54.78 | |
1,457 | +6.3 | 1,443 | 177,000 | 2,400 | 133,200 | 55.50 | |
1,371 | +1.7 | 1,374 | 80,500 | 800 | 134,600 | 168 | |
1,348 | -0.5 | 1,352 | 129,000 | 800 | 130,100 | 162 | |
1,355 | -1.4 | 1,374 | 134,400 | 1,100 | 130,600 | 118 | |
1,374 | +2.3 | 1,388 | 161,700 | 600 | 130,500 | 217 | |
1,343 | +0.8 | 1,347 | 267,900 | 2,000 | 127,200 | 63.60 | |
1,333 | +4.8 | 1,298 | 221,800 | 1,300 | 97,200 | 74.77 | |
1,272 | +2.3 | 1,265 | 119,000 | 700 | 88,100 | 125 | |
1,243 | -3.1 | 1,255 | 151,500 | 600 | 86,700 | 144 | |
1,283 | +2.6 | 1,274 | 141,000 | 200 | 88,500 | 442 | |
1,251 | +1.0 | 1,243 | 104,900 | 500 | 80,600 | 161 | |
1,239 | +1.7 | 1,239 | 200,600 | 200 | 84,400 | 422 | |
1,218 | +0.7 | 1,212 | 52,700 | - | - | - | |
1,209 | +1.0 | 1,198 | 124,100 | 0 | 105,300 | - | |
1,197 | +1.0 | 1,195 | 112,000 | 0 | 106,300 | - | |
1,185 | +2.2 | 1,176 | 138,700 | 100 | 109,900 | 1,099 | |
1,159 | -1.3 | 1,171 | 144,600 | 100 | 112,800 | 1,128 | |
1,174 | +0.6 | 1,173 | 136,500 | 100 | 103,900 | 1,039 | |
1,167 | +2.6 | 1,158 | 130,800 | 300 | 107,500 | 358 | |
1,137 | -4.8 | 1,154 | 239,200 | 100 | 108,900 | 1,089 |