52週高値 | 1,734 | 52週安値 | 1,215 | ||
---|---|---|---|---|---|
年初来高値 | 1,689 | 年初来安値 | 1,322 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,489 | 1,551 | 1,471 | 1,535 | +66 | +4.5 | 41,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,472 | +0.5 | 1,495 | 103,500 | 7,300 | 21,800 | 2.99 | |
1,465 | +0.1 | 1,465 | 145,200 | 7,700 | 28,000 | 3.64 | |
1,463 | +5.4 | 1,431 | 154,600 | 8,300 | 35,100 | 4.23 | |
1,388 | -1.9 | 1,381 | 98,400 | 8,200 | 38,400 | 4.68 | |
1,415 | +1.6 | 1,396 | 93,200 | 7,800 | 39,300 | 5.04 | |
1,393 | -2.1 | 1,383 | 114,100 | 8,000 | 44,000 | 5.50 | |
1,423 | +0.6 | 1,429 | 88,700 | 8,300 | 39,000 | 4.70 | |
1,414 | -3.0 | 1,491 | 144,400 | 8,300 | 35,600 | 4.29 | |
1,457 | -1.0 | 1,451 | 75,500 | 9,800 | 46,000 | 4.69 | |
1,471 | +2.7 | 1,433 | 123,700 | 8,200 | 46,200 | 5.63 | |
1,433 | +6.1 | 1,420 | 149,200 | 8,100 | 49,600 | 6.12 | |
1,351 | +3.4 | 1,339 | 95,300 | 7,100 | 57,300 | 8.07 | |
1,306 | -1.5 | 1,314 | 132,300 | 7,100 | 59,700 | 8.41 | |
1,326 | -3.0 | 1,353 | 142,100 | 7,700 | 59,300 | 7.70 | |
1,367 | +8.1 | 1,333 | 166,200 | 7,000 | 57,300 | 8.19 | |
1,265 | -0.9 | 1,277 | 212,700 | 6,900 | 62,500 | 9.06 | |
1,276 | -7.0 | 1,337 | 159,500 | 5,900 | 59,800 | 10.14 | |
1,372 | +0.9 | 1,384 | 79,900 | 6,500 | 56,200 | 8.65 | |
1,360 | +5.6 | 1,388 | 179,800 | 6,500 | 56,100 | 8.63 | |
1,288 | -4.9 | 1,360 | 152,800 | 7,400 | 59,600 | 8.05 | |
1,354 | -5.2 | 1,373 | 161,400 | 7,500 | 59,400 | 7.92 | |
1,428 | -0.8 | 1,446 | 185,100 | 6,900 | 55,800 | 8.09 | |
1,439 | +0.6 | 1,458 | 272,500 | 7,700 | 39,100 | 5.08 | |
1,430 | -8.0 | 1,509 | 166,500 | 7,300 | 37,900 | 5.19 | |
1,554 | -1.3 | 1,565 | 148,300 | 6,300 | 36,900 | 5.86 | |
1,575 | -0.4 | 1,589 | 196,000 | 6,200 | 31,600 | 5.10 | |
1,581 | -0.6 | 1,591 | 83,200 | 7,100 | 30,200 | 4.25 | |
1,591 | +3.0 | 1,564 | 94,400 | 6,500 | 31,900 | 4.91 | |
1,544 | +5.0 | 1,510 | 40,300 | - | - | - | |
1,470 | -2.8 | 1,502 | 97,300 | 5,900 | 36,400 | 6.17 |