52週高値 | 4,635 | 52週安値 | 3,020 | ||
---|---|---|---|---|---|
年初来高値 | 3,945 | 年初来安値 | 3,105 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,725 | 3,945 | 3,705 | 3,830 | +135 | +3.7 | 80,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,760 | 7,480 | 6,760 | 7,190 | +440 | +6.5 | 230,200 | |
6,580 | 6,870 | 6,020 | 6,750 | +170 | +2.6 | 136,000 | |
6,630 | 6,880 | 6,520 | 6,580 | -50 | -0.8 | 82,500 | |
6,820 | 6,900 | 6,520 | 6,630 | -170 | -2.5 | 60,300 | |
6,990 | 7,040 | 6,700 | 6,800 | -160 | -2.3 | 68,200 | |
6,860 | 7,110 | 6,850 | 6,960 | +100 | +1.5 | 66,400 | |
7,040 | 7,420 | 6,850 | 6,860 | -130 | -1.9 | 195,400 | |
6,740 | 6,990 | 6,620 | 6,990 | +230 | +3.4 | 90,800 | |
6,350 | 6,770 | 6,220 | 6,760 | +510 | +8.2 | 141,000 | |
6,240 | 6,290 | 5,860 | 6,250 | +110 | +1.8 | 106,500 | |
5,790 | 6,250 | 5,720 | 6,140 | +350 | +6.0 | 96,200 | |
5,920 | 5,990 | 5,710 | 5,790 | -130 | -2.2 | 46,800 | |
6,270 | 6,270 | 5,880 | 5,920 | -250 | -4.1 | 67,800 | |
5,990 | 6,330 | 5,930 | 6,170 | +190 | +3.2 | 92,500 | |
5,660 | 6,350 | 5,590 | 5,980 | -480 | -7.4 | 177,600 | |
7,030 | 7,140 | 6,450 | 6,460 | -570 | -8.1 | 89,900 | |
7,000 | 7,200 | 6,860 | 7,030 | -30 | -0.4 | 52,300 | |
7,130 | 7,360 | 6,990 | 7,060 | +30 | +0.4 | 93,600 | |
6,970 | 7,560 | 6,720 | 7,030 | +60 | +0.9 | 187,300 | |
7,190 | 7,930 | 6,860 | 6,970 | -370 | -5.0 | 212,200 | |
7,540 | 7,760 | 7,150 | 7,340 | -340 | -4.4 | 140,500 | |
7,600 | 7,950 | 7,310 | 7,680 | -10 | -0.1 | 137,200 | |
8,420 | 8,480 | 7,340 | 7,690 | -710 | -8.5 | 279,900 | |
7,240 | 8,720 | 7,020 | 8,400 | +1,200 | +16.7 | 384,800 | |
6,560 | 7,480 | 6,470 | 7,200 | +810 | +12.7 | 497,700 | |
5,850 | 6,540 | 5,800 | 6,390 | +640 | +11.1 | 230,400 | |
5,600 | 5,820 | 5,440 | 5,750 | +250 | +4.5 | 210,200 | |
5,320 | 5,540 | 5,270 | 5,500 | +90 | +1.7 | 81,200 | |
5,150 | 5,610 | 5,090 | 5,410 | +370 | +7.3 | 462,700 | |
4,415 | 5,050 | 4,310 | 5,040 | +695 | +16.0 | 225,500 |