52週高値 | 4,495 | 52週安値 | 3,020 | ||
---|---|---|---|---|---|
年初来高値 | 4,045 | 年初来安値 | 3,105 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,870 | 4,040 | 3,830 | 3,995 | +195 | +5.1 | 42,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,150 | 5,610 | 5,090 | 5,410 | +370 | +7.3 | 462,700 | |
4,415 | 5,050 | 4,310 | 5,040 | +695 | +16.0 | 225,500 | |
4,380 | 4,465 | 4,185 | 4,345 | -35 | -0.8 | 134,200 | |
3,350 | 4,415 | 3,350 | 4,380 | +1,030 | +30.7 | 205,100 | |
3,710 | 3,900 | 3,295 | 3,350 | -430 | -11.4 | 72,200 | |
3,220 | 3,780 | 3,150 | 3,780 | +630 | +20.0 | 112,100 | |
2,948 | 3,500 | 2,851 | 3,150 | +302 | +10.6 | 97,300 | |
3,525 | 3,525 | 2,784 | 2,848 | -747 | -20.8 | 108,300 | |
3,575 | 3,910 | 3,575 | 3,595 | -75 | -2.0 | 100,400 | |
4,305 | 4,360 | 3,575 | 3,670 | -775 | -17.4 | 107,900 | |
4,615 | 4,635 | 4,405 | 4,445 | -200 | -4.3 | 44,200 | |
4,555 | 4,725 | 4,525 | 4,645 | +100 | +2.2 | 67,500 | |
4,390 | 4,600 | 4,330 | 4,545 | +135 | +3.1 | 48,900 | |
4,410 | 4,455 | 4,310 | 4,410 | -20 | -0.5 | 90,000 | |
4,520 | 4,555 | 4,430 | 4,430 | -90 | -2.0 | 45,700 | |
4,655 | 4,665 | 4,520 | 4,520 | -145 | -3.1 | 29,100 | |
4,605 | 4,715 | 4,530 | 4,665 | -10 | -0.2 | 52,900 | |
4,760 | 4,765 | 4,660 | 4,675 | -60 | -1.3 | 14,300 | |
4,600 | 4,750 | 4,540 | 4,735 | +140 | +3.0 | 172,800 | |
4,465 | 4,600 | 4,455 | 4,595 | +140 | +3.1 | 73,600 | |
4,420 | 4,495 | 4,405 | 4,455 | +55 | +1.2 | 44,700 | |
4,450 | 4,615 | 4,400 | 4,400 | -10 | -0.2 | 87,900 | |
4,430 | 4,460 | 4,390 | 4,410 | -20 | -0.5 | 56,600 | |
4,600 | 4,605 | 4,355 | 4,430 | -135 | -3.0 | 50,700 | |
4,535 | 4,675 | 4,535 | 4,565 | +25 | +0.6 | 51,000 | |
4,520 | 4,570 | 4,495 | 4,540 | +55 | +1.2 | 46,600 | |
4,410 | 4,590 | 4,395 | 4,485 | +100 | +2.3 | 95,800 | |
4,325 | 4,760 | 4,320 | 4,385 | +60 | +1.4 | 277,100 | |
4,470 | 4,470 | 4,305 | 4,325 | -75 | -1.7 | 46,100 | |
4,455 | 4,495 | 4,330 | 4,400 | -45 | -1.0 | 39,800 |