52週高値 | 4,680 | 52週安値 | 3,020 | ||
---|---|---|---|---|---|
年初来高値 | 3,865 | 年初来安値 | 3,105 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,730 | 3,750 | 3,655 | 3,695 | -80 | -2.1 | 15,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,640 | 3,845 | 3,625 | 3,775 | +155 | +4.3 | 26,600 | |
3,635 | 3,670 | 3,585 | 3,620 | +35 | +1.0 | 11,600 | |
3,705 | 3,705 | 3,580 | 3,585 | -170 | -4.5 | 12,100 | |
3,645 | 3,810 | 3,615 | 3,755 | +40 | +1.1 | 19,000 | |
3,685 | 3,785 | 3,650 | 3,715 | +75 | +2.1 | 15,700 | |
3,615 | 3,665 | 3,600 | 3,640 | +15 | +0.4 | 8,200 | |
3,655 | 3,705 | 3,625 | 3,625 | -20 | -0.5 | 4,900 | |
3,660 | 3,690 | 3,600 | 3,645 | -40 | -1.1 | 15,300 | |
3,640 | 3,745 | 3,610 | 3,685 | +80 | +2.2 | 18,000 | |
3,575 | 3,635 | 3,555 | 3,605 | -30 | -0.8 | 11,700 | |
3,660 | 3,695 | 3,600 | 3,635 | -5 | -0.1 | 14,200 | |
3,620 | 3,700 | 3,570 | 3,640 | -45 | -1.2 | 12,500 | |
3,800 | 3,800 | 3,680 | 3,685 | -105 | -2.8 | 10,400 | |
3,810 | 3,835 | 3,765 | 3,790 | -20 | -0.5 | 11,900 | |
3,680 | 3,840 | 3,665 | 3,810 | +85 | +2.3 | 10,600 | |
3,850 | 3,865 | 3,690 | 3,725 | -130 | -3.4 | 14,300 | |
3,800 | 3,860 | 3,800 | 3,855 | +75 | +2.0 | 18,800 | |
3,735 | 3,795 | 3,710 | 3,780 | +55 | +1.5 | 12,800 | |
3,730 | 3,760 | 3,700 | 3,725 | -20 | -0.5 | 12,600 | |
3,780 | 3,810 | 3,745 | 3,745 | 0 | 0.0 | 17,200 | |
3,780 | 3,790 | 3,725 | 3,745 | +5 | +0.1 | 18,700 | |
3,690 | 3,745 | 3,640 | 3,740 | +35 | +0.9 | 16,100 | |
3,795 | 3,795 | 3,660 | 3,705 | -85 | -2.2 | 19,000 | |
3,700 | 3,790 | 3,665 | 3,790 | +90 | +2.4 | 97,600 | |
3,560 | 3,760 | 3,560 | 3,700 | +140 | +3.9 | 54,900 | |
3,610 | 3,610 | 3,505 | 3,560 | -5 | -0.1 | 9,400 | |
3,500 | 3,590 | 3,415 | 3,565 | +85 | +2.4 | 15,600 | |
3,565 | 3,565 | 3,420 | 3,480 | -105 | -2.9 | 9,600 | |
3,530 | 3,600 | 3,520 | 3,585 | +35 | +1.0 | 13,800 |