52週高値 | 4,635 | 52週安値 | 3,020 | ||
---|---|---|---|---|---|
年初来高値 | 3,945 | 年初来安値 | 3,105 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,920 | 3,920 | 3,845 | 3,895 | +20 | +0.5 | 6,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,425 | 4,430 | 4,300 | 4,300 | -105 | -2.4 | 24,900 | |
4,400 | 4,420 | 4,370 | 4,405 | +5 | +0.1 | 9,600 | |
4,400 | 4,435 | 4,375 | 4,400 | -10 | -0.2 | 10,100 | |
4,430 | 4,460 | 4,410 | 4,410 | -10 | -0.2 | 10,000 | |
4,390 | 4,425 | 4,390 | 4,420 | +15 | +0.3 | 6,900 | |
4,330 | 4,420 | 4,330 | 4,405 | +85 | +2.0 | 17,400 | |
4,375 | 4,390 | 4,280 | 4,320 | -85 | -1.9 | 11,100 | |
4,430 | 4,495 | 4,385 | 4,405 | +10 | +0.2 | 18,900 | |
4,345 | 4,405 | 4,310 | 4,395 | +50 | +1.2 | 9,900 | |
4,330 | 4,370 | 4,320 | 4,345 | +55 | +1.3 | 7,900 | |
4,220 | 4,315 | 4,215 | 4,290 | +115 | +2.8 | 10,600 | |
4,150 | 4,195 | 4,150 | 4,175 | +15 | +0.4 | 11,600 | |
4,285 | 4,285 | 4,160 | 4,160 | -125 | -2.9 | 26,600 | |
4,320 | 4,325 | 4,270 | 4,285 | -35 | -0.8 | 10,300 | |
4,365 | 4,380 | 4,315 | 4,320 | -15 | -0.3 | 8,000 | |
4,385 | 4,385 | 4,320 | 4,335 | -75 | -1.7 | 9,400 | |
4,350 | 4,425 | 4,350 | 4,410 | +45 | +1.0 | 8,400 | |
4,375 | 4,400 | 4,360 | 4,365 | -15 | -0.3 | 8,200 | |
4,470 | 4,475 | 4,370 | 4,380 | -75 | -1.7 | 11,400 | |
4,405 | 4,470 | 4,380 | 4,455 | +50 | +1.1 | 13,000 | |
4,405 | 4,440 | 4,385 | 4,405 | -15 | -0.3 | 6,900 | |
4,420 | 4,420 | 4,360 | 4,420 | +40 | +0.9 | 11,600 | |
4,400 | 4,420 | 4,360 | 4,380 | -20 | -0.5 | 9,900 | |
4,435 | 4,440 | 4,375 | 4,400 | -25 | -0.6 | 6,300 | |
4,420 | 4,430 | 4,370 | 4,425 | +35 | +0.8 | 7,200 | |
4,360 | 4,390 | 4,340 | 4,390 | +55 | +1.3 | 9,500 | |
4,325 | 4,355 | 4,325 | 4,335 | -20 | -0.5 | 6,500 | |
4,340 | 4,355 | 4,325 | 4,355 | +20 | +0.5 | 10,500 | |
4,285 | 4,335 | 4,285 | 4,335 | +50 | +1.2 | 16,200 | |
4,370 | 4,375 | 4,270 | 4,285 | -50 | -1.2 | 33,800 |