52週高値 | 4,635 | 52週安値 | 3,020 | ||
---|---|---|---|---|---|
年初来高値 | 3,945 | 年初来安値 | 3,105 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,885 | 3,895 | 3,860 | 3,895 | +30 | +0.8 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,540 | 4,575 | 4,535 | 4,560 | +90 | +2.0 | 10,900 | |
4,485 | 4,535 | 4,470 | 4,470 | -80 | -1.8 | 11,000 | |
4,510 | 4,560 | 4,500 | 4,550 | +95 | +2.1 | 8,200 | |
4,455 | 4,475 | 4,415 | 4,455 | -80 | -1.8 | 11,500 | |
4,485 | 4,535 | 4,480 | 4,535 | +105 | +2.4 | 9,200 | |
4,470 | 4,485 | 4,400 | 4,430 | -105 | -2.3 | 13,500 | |
4,615 | 4,615 | 4,475 | 4,535 | -80 | -1.7 | 9,400 | |
4,735 | 4,735 | 4,610 | 4,615 | -140 | -2.9 | 21,400 | |
4,665 | 4,760 | 4,665 | 4,755 | +110 | +2.4 | 10,400 | |
4,610 | 4,660 | 4,610 | 4,645 | -15 | -0.3 | 7,000 | |
4,615 | 4,690 | 4,615 | 4,660 | +45 | +1.0 | 10,900 | |
4,650 | 4,690 | 4,580 | 4,615 | -35 | -0.8 | 13,000 | |
4,560 | 4,650 | 4,530 | 4,650 | +140 | +3.1 | 15,800 | |
4,565 | 4,575 | 4,495 | 4,510 | -40 | -0.9 | 9,300 | |
4,585 | 4,590 | 4,550 | 4,550 | 0 | 0.0 | 6,300 | |
4,480 | 4,580 | 4,480 | 4,550 | +55 | +1.2 | 7,000 | |
4,390 | 4,505 | 4,385 | 4,495 | +100 | +2.3 | 16,000 | |
4,365 | 4,395 | 4,345 | 4,395 | +50 | +1.2 | 9,200 | |
4,345 | 4,375 | 4,330 | 4,345 | -45 | -1.0 | 6,600 | |
4,320 | 4,405 | 4,320 | 4,390 | +60 | +1.4 | 9,100 | |
4,350 | 4,350 | 4,325 | 4,330 | -15 | -0.3 | 7,600 | |
4,340 | 4,370 | 4,335 | 4,345 | -35 | -0.8 | 6,500 | |
4,385 | 4,410 | 4,340 | 4,380 | +25 | +0.6 | 9,800 | |
4,325 | 4,370 | 4,305 | 4,355 | -5 | -0.1 | 14,700 | |
4,520 | 4,520 | 4,320 | 4,360 | -210 | -4.6 | 43,600 | |
4,590 | 4,590 | 4,515 | 4,570 | -20 | -0.4 | 12,000 | |
4,510 | 4,590 | 4,510 | 4,590 | +30 | +0.7 | 9,000 | |
4,510 | 4,580 | 4,510 | 4,560 | -20 | -0.4 | 12,000 | |
4,600 | 4,605 | 4,560 | 4,580 | -20 | -0.4 | 5,700 | |
4,570 | 4,615 | 4,570 | 4,600 | - | - | 6,300 |