52週高値 | 4,680 | 52週安値 | 3,020 | ||
---|---|---|---|---|---|
年初来高値 | 3,865 | 年初来安値 | 3,105 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,730 | 3,750 | 3,655 | 3,695 | -80 | -2.1 | 15,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,175 | 3,185 | 3,130 | 3,130 | -25 | -0.8 | 9,900 | |
3,125 | 3,170 | 3,125 | 3,155 | +40 | +1.3 | 12,500 | |
3,135 | 3,165 | 3,115 | 3,115 | -30 | -1.0 | 14,000 | |
3,130 | 3,165 | 3,130 | 3,145 | +15 | +0.5 | 8,000 | |
3,160 | 3,200 | 3,130 | 3,130 | -25 | -0.8 | 14,500 | |
3,230 | 3,240 | 3,155 | 3,155 | -70 | -2.2 | 11,000 | |
3,200 | 3,300 | 3,170 | 3,225 | +35 | +1.1 | 23,900 | |
3,215 | 3,235 | 3,160 | 3,190 | -25 | -0.8 | 12,000 | |
3,255 | 3,260 | 3,210 | 3,215 | -20 | -0.6 | 17,000 | |
3,190 | 3,255 | 3,160 | 3,235 | +45 | +1.4 | 23,800 | |
3,150 | 3,190 | 3,150 | 3,190 | +40 | +1.3 | 21,300 | |
3,210 | 3,215 | 3,140 | 3,150 | -40 | -1.3 | 22,100 | |
3,220 | 3,230 | 3,150 | 3,190 | -25 | -0.8 | 32,800 | |
3,305 | 3,305 | 3,195 | 3,215 | -130 | -3.9 | 40,500 | |
3,410 | 3,420 | 3,345 | 3,345 | -140 | -4.0 | 43,300 | |
3,425 | 3,525 | 3,405 | 3,485 | +105 | +3.1 | 76,900 | |
3,330 | 3,395 | 3,330 | 3,380 | +50 | +1.5 | 18,500 | |
3,355 | 3,355 | 3,305 | 3,330 | -25 | -0.7 | 12,600 | |
3,320 | 3,355 | 3,315 | 3,355 | +40 | +1.2 | 14,100 | |
3,360 | 3,390 | 3,295 | 3,315 | -55 | -1.6 | 16,900 | |
3,405 | 3,455 | 3,360 | 3,370 | +15 | +0.4 | 16,000 | |
3,310 | 3,405 | 3,310 | 3,355 | +25 | +0.8 | 12,800 | |
3,330 | 3,350 | 3,235 | 3,330 | 0 | 0.0 | 24,400 | |
3,515 | 3,530 | 3,315 | 3,330 | -255 | -7.1 | 52,900 | |
3,585 | 3,665 | 3,560 | 3,585 | +55 | +1.6 | 32,300 | |
3,500 | 3,530 | 3,490 | 3,530 | +30 | +0.9 | 30,300 | |
3,510 | 3,570 | 3,480 | 3,500 | 0 | 0.0 | 43,200 | |
3,390 | 3,505 | 3,380 | 3,500 | +155 | +4.6 | 47,400 | |
3,365 | 3,430 | 3,310 | 3,345 | -20 | -0.6 | 49,100 | |
3,400 | 3,435 | 3,365 | 3,365 | -55 | -1.6 | 30,000 |