52週高値 | 4,635 | 52週安値 | 3,020 | ||
---|---|---|---|---|---|
年初来高値 | 3,945 | 年初来安値 | 3,105 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,725 | 3,945 | 3,705 | 3,880 | +185 | +5.0 | 74,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,645 | 3,845 | 3,580 | 3,695 | -20 | -0.5 | 84,500 | |
3,640 | 3,785 | 3,600 | 3,715 | +110 | +3.1 | 62,100 | |
3,810 | 3,835 | 3,555 | 3,605 | -205 | -5.4 | 60,700 | |
3,730 | 3,865 | 3,665 | 3,810 | +65 | +1.7 | 69,100 | |
3,795 | 3,810 | 3,640 | 3,745 | -45 | -1.2 | 71,000 | |
3,565 | 3,790 | 3,415 | 3,790 | +205 | +5.7 | 187,100 | |
3,500 | 3,630 | 3,440 | 3,585 | +80 | +2.3 | 80,000 | |
3,635 | 3,715 | 3,500 | 3,505 | -90 | -2.5 | 72,100 | |
3,630 | 3,760 | 3,490 | 3,595 | -35 | -1.0 | 98,800 | |
3,200 | 3,650 | 3,190 | 3,630 | +465 | +14.7 | 154,300 | |
3,210 | 3,255 | 3,115 | 3,165 | -20 | -0.6 | 72,700 | |
3,155 | 3,230 | 3,135 | 3,185 | +35 | +1.1 | 79,600 | |
3,125 | 3,185 | 3,105 | 3,150 | +35 | +1.1 | 71,300 | |
3,200 | 3,300 | 3,115 | 3,115 | -75 | -2.4 | 71,400 | |
3,150 | 3,260 | 3,150 | 3,190 | +40 | +1.3 | 74,100 | |
3,220 | 3,230 | 3,140 | 3,150 | -65 | -2.0 | 54,900 | |
3,355 | 3,525 | 3,195 | 3,215 | -140 | -4.2 | 191,800 | |
3,330 | 3,455 | 3,235 | 3,355 | +25 | +0.8 | 84,200 | |
3,390 | 3,665 | 3,315 | 3,330 | -15 | -0.4 | 206,100 | |
3,185 | 3,435 | 3,185 | 3,345 | +160 | +5.0 | 229,700 | |
3,170 | 3,265 | 3,075 | 3,185 | +35 | +1.1 | 168,100 | |
3,100 | 3,200 | 3,090 | 3,150 | +30 | +1.0 | 91,400 | |
3,275 | 3,275 | 3,020 | 3,120 | -165 | -5.0 | 150,100 | |
3,295 | 3,365 | 3,220 | 3,285 | +50 | +1.5 | 77,400 | |
3,330 | 3,330 | 3,125 | 3,235 | -125 | -3.7 | 144,100 | |
3,410 | 3,410 | 3,280 | 3,360 | -30 | -0.9 | 92,800 | |
3,425 | 3,475 | 3,365 | 3,390 | -55 | -1.6 | 72,600 | |
3,505 | 3,545 | 3,435 | 3,445 | -50 | -1.4 | 62,900 | |
3,770 | 3,805 | 3,430 | 3,495 | -275 | -7.3 | 119,000 |