52週高値 | 4,820 | 52週安値 | 3,020 | ||
---|---|---|---|---|---|
昨年来高値 | 4,820 | 昨年来安値 | 3,020 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,850 | 3,865 | 3,690 | 3,725 | -130 | -3.4 | 14,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,925 | 3,935 | 3,850 | 3,875 | -100 | -2.5 | 17,000 | |
3,970 | 3,980 | 3,945 | 3,975 | +5 | +0.1 | 7,100 | |
4,000 | 4,020 | 3,945 | 3,970 | -30 | -0.8 | 14,100 | |
3,920 | 4,000 | 3,905 | 4,000 | +75 | +1.9 | 14,500 | |
3,960 | 3,965 | 3,920 | 3,925 | -35 | -0.9 | 8,700 | |
3,945 | 3,985 | 3,935 | 3,960 | +30 | +0.8 | 8,300 | |
3,815 | 3,945 | 3,815 | 3,930 | +80 | +2.1 | 13,800 | |
3,910 | 3,910 | 3,820 | 3,850 | -65 | -1.7 | 20,300 | |
4,000 | 4,000 | 3,900 | 3,915 | -125 | -3.1 | 33,400 | |
4,070 | 4,070 | 4,020 | 4,040 | -70 | -1.7 | 17,300 | |
4,035 | 4,135 | 4,025 | 4,110 | -25 | -0.6 | 16,800 | |
4,080 | 4,135 | 4,080 | 4,135 | +55 | +1.3 | 13,500 | |
4,045 | 4,080 | 4,000 | 4,080 | +15 | +0.4 | 17,800 | |
4,085 | 4,090 | 4,000 | 4,065 | -15 | -0.4 | 20,300 | |
4,140 | 4,140 | 4,080 | 4,080 | -85 | -2.0 | 12,500 | |
4,135 | 4,180 | 4,125 | 4,165 | +5 | +0.1 | 15,000 | |
4,170 | 4,170 | 4,075 | 4,160 | +60 | +1.5 | 17,800 | |
4,095 | 4,115 | 4,050 | 4,100 | +35 | +0.9 | 13,800 | |
4,140 | 4,145 | 4,065 | 4,065 | -55 | -1.3 | 7,700 | |
4,110 | 4,125 | 4,080 | 4,120 | +55 | +1.4 | 10,500 | |
4,085 | 4,100 | 4,040 | 4,065 | +35 | +0.9 | 11,600 | |
4,095 | 4,100 | 4,015 | 4,030 | -30 | -0.7 | 12,600 | |
4,020 | 4,070 | 3,970 | 4,060 | +40 | +1.0 | 12,900 | |
4,080 | 4,080 | 4,010 | 4,020 | -50 | -1.2 | 13,600 | |
4,175 | 4,175 | 4,065 | 4,070 | -55 | -1.3 | 11,300 | |
4,140 | 4,180 | 4,100 | 4,125 | +20 | +0.5 | 19,300 | |
4,080 | 4,140 | 4,055 | 4,105 | 0 | 0.0 | 16,300 | |
4,170 | 4,170 | 4,070 | 4,105 | -70 | -1.7 | 23,000 | |
4,200 | 4,205 | 4,170 | 4,175 | -25 | -0.6 | 13,900 | |
4,275 | 4,275 | 4,195 | 4,200 | -85 | -2.0 | 16,700 |