52週高値 | 4,680 | 52週安値 | 3,020 | ||
---|---|---|---|---|---|
年初来高値 | 3,865 | 年初来安値 | 3,105 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,730 | 3,750 | 3,655 | 3,695 | -80 | -2.1 | 15,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,140 | 4,140 | 4,080 | 4,080 | -85 | -2.0 | 12,500 | |
4,135 | 4,180 | 4,125 | 4,165 | +5 | +0.1 | 15,000 | |
4,170 | 4,170 | 4,075 | 4,160 | +60 | +1.5 | 17,800 | |
4,095 | 4,115 | 4,050 | 4,100 | +35 | +0.9 | 13,800 | |
4,140 | 4,145 | 4,065 | 4,065 | -55 | -1.3 | 7,700 | |
4,110 | 4,125 | 4,080 | 4,120 | +55 | +1.4 | 10,500 | |
4,085 | 4,100 | 4,040 | 4,065 | +35 | +0.9 | 11,600 | |
4,095 | 4,100 | 4,015 | 4,030 | -30 | -0.7 | 12,600 | |
4,020 | 4,070 | 3,970 | 4,060 | +40 | +1.0 | 12,900 | |
4,080 | 4,080 | 4,010 | 4,020 | -50 | -1.2 | 13,600 | |
4,175 | 4,175 | 4,065 | 4,070 | -55 | -1.3 | 11,300 | |
4,140 | 4,180 | 4,100 | 4,125 | +20 | +0.5 | 19,300 | |
4,080 | 4,140 | 4,055 | 4,105 | 0 | 0.0 | 16,300 | |
4,170 | 4,170 | 4,070 | 4,105 | -70 | -1.7 | 23,000 | |
4,200 | 4,205 | 4,170 | 4,175 | -25 | -0.6 | 13,900 | |
4,275 | 4,275 | 4,195 | 4,200 | -85 | -2.0 | 16,700 | |
4,330 | 4,365 | 4,270 | 4,285 | -45 | -1.0 | 15,200 | |
4,395 | 4,395 | 4,290 | 4,330 | -30 | -0.7 | 11,600 | |
4,375 | 4,405 | 4,350 | 4,360 | -15 | -0.3 | 8,000 | |
4,330 | 4,385 | 4,320 | 4,375 | +65 | +1.5 | 8,800 | |
4,290 | 4,330 | 4,260 | 4,310 | 0 | 0.0 | 9,500 | |
4,295 | 4,330 | 4,260 | 4,310 | +35 | +0.8 | 6,400 | |
4,330 | 4,345 | 4,250 | 4,275 | -50 | -1.2 | 10,800 | |
4,340 | 4,350 | 4,310 | 4,325 | +5 | +0.1 | 10,000 | |
4,320 | 4,370 | 4,295 | 4,320 | +20 | +0.5 | 11,900 | |
4,290 | 4,300 | 4,265 | 4,300 | -40 | -0.9 | 12,700 | |
4,300 | 4,345 | 4,280 | 4,340 | +40 | +0.9 | 10,000 | |
4,425 | 4,430 | 4,300 | 4,300 | -105 | -2.4 | 24,900 | |
4,400 | 4,420 | 4,370 | 4,405 | +5 | +0.1 | 9,600 | |
4,400 | 4,435 | 4,375 | 4,400 | -10 | -0.2 | 10,100 |