52週高値 | 4,635 | 52週安値 | 3,020 | ||
---|---|---|---|---|---|
年初来高値 | 3,945 | 年初来安値 | 3,105 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,725 | 3,945 | 3,705 | 3,830 | +135 | +3.7 | 85,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,695 | -0.5 | 3,709 | 84,500 | 76,200 | 19,500 | 0.26 | |
3,715 | +3.1 | 3,673 | 62,100 | 75,900 | 19,600 | 0.26 | |
3,605 | -5.4 | 3,675 | 60,700 | 75,800 | 20,300 | 0.27 | |
3,810 | +1.7 | 3,778 | 69,100 | 76,400 | 21,100 | 0.28 | |
3,745 | -1.2 | 3,737 | 71,000 | 76,600 | 22,200 | 0.29 | |
3,790 | +5.7 | 3,705 | 187,100 | 77,900 | 22,700 | 0.29 | |
3,585 | +2.3 | 3,546 | 80,000 | 76,900 | 20,100 | 0.26 | |
3,505 | -2.5 | 3,633 | 72,100 | 76,800 | 21,700 | 0.28 | |
3,595 | -1.0 | 3,636 | 98,800 | 77,000 | 23,700 | 0.31 | |
3,630 | +14.7 | 3,442 | 154,300 | 76,500 | 24,500 | 0.32 | |
3,165 | -0.6 | 3,190 | 72,700 | 79,000 | 30,000 | 0.38 | |
3,185 | +1.1 | 3,173 | 79,600 | 78,900 | 31,000 | 0.39 | |
3,150 | +1.1 | 3,137 | 71,300 | 79,000 | 33,200 | 0.42 | |
3,115 | -2.4 | 3,181 | 71,400 | 79,300 | 37,000 | 0.47 | |
3,190 | +1.3 | 3,202 | 74,100 | 80,700 | 35,800 | 0.44 | |
3,150 | -2.0 | 3,179 | 54,900 | - | - | - | |
3,215 | -4.2 | 3,378 | 191,800 | 83,000 | 36,700 | 0.44 | |
3,355 | +0.8 | 3,339 | 84,200 | 179,800 | 39,200 | 0.22 | |
3,330 | -0.4 | 3,478 | 206,100 | 167,600 | 36,200 | 0.22 | |
3,345 | +5.0 | 3,344 | 229,700 | 122,700 | 35,100 | 0.29 | |
3,185 | +1.1 | 3,190 | 168,100 | 92,500 | 34,600 | 0.37 | |
3,150 | +1.0 | 3,139 | 91,400 | 78,200 | 36,000 | 0.46 | |
3,120 | -5.0 | 3,132 | 150,100 | 73,100 | 37,100 | 0.51 | |
3,285 | +1.5 | 3,291 | 77,400 | 72,900 | 32,700 | 0.45 | |
3,235 | -3.7 | 3,199 | 144,100 | 71,600 | 35,000 | 0.49 | |
3,360 | -0.9 | 3,343 | 92,800 | 69,800 | 35,700 | 0.51 | |
3,390 | -1.6 | 3,415 | 72,600 | 69,100 | 35,900 | 0.52 | |
3,445 | -1.4 | 3,501 | 62,900 | 69,700 | 35,300 | 0.51 | |
3,495 | -7.3 | 3,537 | 119,000 | 69,400 | 35,000 | 0.50 |