52週高値 | 4,680 | 52週安値 | 3,020 | ||
---|---|---|---|---|---|
年初来高値 | 3,865 | 年初来安値 | 3,105 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,725 | 3,945 | 3,705 | 3,875 | +180 | +4.9 | 50,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,000 | 5,190 | 4,765 | 4,765 | -315 | -6.2 | 115,000 | |
4,445 | 5,150 | 4,430 | 5,080 | +660 | +14.9 | 182,100 | |
4,290 | 4,445 | 4,280 | 4,420 | +70 | +1.6 | 28,300 | |
4,295 | 4,350 | 4,255 | 4,350 | -15 | -0.3 | 32,400 | |
4,400 | 4,410 | 4,295 | 4,365 | -50 | -1.1 | 41,300 | |
4,290 | 4,480 | 4,290 | 4,415 | +55 | +1.3 | 43,800 | |
4,350 | 4,395 | 4,155 | 4,360 | -10 | -0.2 | 48,800 | |
4,255 | 4,800 | 4,220 | 4,370 | +115 | +2.7 | 114,100 | |
4,225 | 4,285 | 4,170 | 4,255 | 0 | 0.0 | 29,800 | |
4,180 | 4,265 | 4,115 | 4,255 | +75 | +1.8 | 51,500 | |
4,250 | 4,340 | 4,155 | 4,180 | -70 | -1.6 | 65,700 | |
4,120 | 4,285 | 4,120 | 4,250 | +160 | +3.9 | 72,300 | |
4,110 | 4,180 | 3,985 | 4,090 | -20 | -0.5 | 97,000 | |
4,340 | 4,390 | 4,105 | 4,110 | -255 | -5.8 | 107,000 | |
4,485 | 4,585 | 4,275 | 4,365 | -50 | -1.1 | 73,500 | |
4,335 | 4,425 | 4,130 | 4,415 | +10 | +0.2 | 117,200 | |
4,715 | 4,715 | 4,400 | 4,405 | -320 | -6.8 | 79,300 | |
4,905 | 4,955 | 4,675 | 4,725 | -185 | -3.8 | 78,200 | |
4,715 | 4,950 | 4,645 | 4,910 | +170 | +3.6 | 167,400 | |
5,180 | 5,200 | 4,565 | 4,740 | -560 | -10.6 | 225,700 | |
5,500 | 5,500 | 5,210 | 5,300 | -150 | -2.8 | 154,200 | |
5,890 | 5,930 | 5,370 | 5,450 | -420 | -7.2 | 205,800 | |
5,940 | 5,950 | 5,800 | 5,870 | -60 | -1.0 | 96,700 | |
6,150 | 6,200 | 5,720 | 5,930 | -180 | -2.9 | 134,900 | |
5,900 | 6,200 | 5,880 | 6,110 | +70 | +1.2 | 197,100 | |
5,910 | 6,090 | 5,750 | 6,040 | +150 | +2.5 | 196,200 | |
5,130 | 6,100 | 4,990 | 5,890 | +740 | +14.4 | 759,700 | |
5,360 | 5,550 | 5,100 | 5,150 | -150 | -2.8 | 187,300 | |
5,530 | 5,630 | 5,240 | 5,300 | -220 | -4.0 | 144,300 | |
5,650 | 5,760 | 5,490 | 5,520 | -60 | -1.1 | 195,900 |