52週高値 | 4,680 | 52週安値 | 3,020 | ||
---|---|---|---|---|---|
年初来高値 | 3,865 | 年初来安値 | 3,105 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,645 | 3,845 | 3,580 | 3,695 | -20 | -0.5 | 84,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,750 | 4,840 | 4,680 | 4,775 | +20 | +0.4 | 53,600 | |
4,595 | 4,770 | 4,575 | 4,755 | +170 | +3.7 | 46,100 | |
4,530 | 4,645 | 4,410 | 4,585 | +120 | +2.7 | 70,000 | |
4,430 | 4,580 | 4,340 | 4,465 | +70 | +1.6 | 68,700 | |
4,400 | 4,535 | 4,335 | 4,395 | +45 | +1.0 | 100,900 | |
4,390 | 4,440 | 4,225 | 4,350 | -15 | -0.3 | 93,700 | |
4,740 | 4,745 | 4,340 | 4,365 | -445 | -9.3 | 96,600 | |
4,600 | 4,960 | 4,520 | 4,810 | +165 | +3.6 | 113,100 | |
4,300 | 4,900 | 4,300 | 4,645 | +380 | +8.9 | 380,700 | |
4,560 | 4,590 | 4,220 | 4,265 | -295 | -6.5 | 150,600 | |
4,680 | 4,785 | 4,460 | 4,560 | -75 | -1.6 | 131,100 | |
5,060 | 5,100 | 4,610 | 4,635 | -485 | -9.5 | 103,400 | |
5,230 | 5,530 | 5,070 | 5,120 | -50 | -1.0 | 44,900 | |
4,985 | 5,180 | 4,835 | 5,170 | +160 | +3.2 | 111,900 | |
4,990 | 5,090 | 4,790 | 5,010 | -20 | -0.4 | 72,600 | |
5,180 | 5,210 | 4,965 | 5,030 | -250 | -4.7 | 66,500 | |
5,310 | 5,660 | 5,220 | 5,280 | -110 | -2.0 | 71,500 | |
5,170 | 5,390 | 5,100 | 5,390 | +160 | +3.1 | 63,600 | |
5,100 | 5,260 | 5,010 | 5,230 | +100 | +1.9 | 46,200 | |
4,540 | 5,140 | 4,505 | 5,130 | +590 | +13.0 | 104,500 | |
4,600 | 4,600 | 4,260 | 4,540 | -110 | -2.4 | 87,700 | |
4,740 | 4,890 | 4,610 | 4,650 | -105 | -2.2 | 58,400 | |
4,820 | 4,820 | 4,585 | 4,755 | -180 | -3.6 | 60,200 | |
5,190 | 5,190 | 4,605 | 4,935 | -355 | -6.7 | 127,000 | |
5,360 | 5,370 | 5,150 | 5,290 | -70 | -1.3 | 38,100 | |
5,180 | 5,500 | 5,120 | 5,360 | +180 | +3.5 | 57,100 | |
5,220 | 6,360 | 5,030 | 5,180 | -140 | -2.6 | 363,900 | |
5,500 | 5,510 | 5,090 | 5,320 | -120 | -2.2 | 42,000 | |
5,650 | 5,770 | 5,420 | 5,440 | -210 | -3.7 | 42,200 | |
5,900 | 5,970 | 5,540 | 5,650 | -150 | -2.6 | 46,000 |