52週高値 | 4,680 | 52週安値 | 3,020 | ||
---|---|---|---|---|---|
年初来高値 | 3,865 | 年初来安値 | 3,105 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,645 | 3,810 | 3,580 | 3,620 | -95 | -2.6 | 42,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,800 | 3,810 | 3,615 | 3,695 | -110 | -2.9 | 70,600 | |
3,695 | 3,820 | 3,620 | 3,805 | +110 | +3.0 | 72,700 | |
3,810 | 3,880 | 3,685 | 3,695 | -115 | -3.0 | 73,100 | |
3,725 | 3,855 | 3,720 | 3,810 | +130 | +3.5 | 46,900 | |
3,740 | 3,755 | 3,595 | 3,680 | -85 | -2.3 | 78,400 | |
4,000 | 4,020 | 3,750 | 3,765 | -235 | -5.9 | 71,900 | |
3,815 | 4,000 | 3,815 | 4,000 | +150 | +3.9 | 45,300 | |
4,080 | 4,135 | 3,820 | 3,850 | -230 | -5.6 | 101,300 | |
4,170 | 4,180 | 4,000 | 4,080 | -20 | -0.5 | 83,400 | |
4,085 | 4,145 | 4,040 | 4,100 | +70 | +1.7 | 43,600 | |
4,140 | 4,180 | 3,970 | 4,030 | -75 | -1.8 | 69,700 | |
4,330 | 4,365 | 4,055 | 4,105 | -225 | -5.2 | 85,100 | |
4,295 | 4,405 | 4,260 | 4,330 | +55 | +1.3 | 44,300 | |
4,300 | 4,370 | 4,250 | 4,275 | -25 | -0.6 | 55,400 | |
4,390 | 4,460 | 4,300 | 4,300 | -105 | -2.4 | 61,500 | |
4,330 | 4,495 | 4,280 | 4,405 | +115 | +2.7 | 65,200 | |
4,365 | 4,380 | 4,150 | 4,290 | -45 | -1.0 | 67,100 | |
4,405 | 4,475 | 4,320 | 4,335 | -70 | -1.6 | 50,400 | |
4,420 | 4,440 | 4,360 | 4,405 | +15 | +0.3 | 41,900 | |
4,370 | 4,390 | 4,270 | 4,390 | +55 | +1.3 | 76,500 | |
4,565 | 4,590 | 4,315 | 4,335 | -300 | -6.5 | 58,100 | |
4,555 | 4,680 | 4,505 | 4,635 | +85 | +1.9 | 64,300 | |
4,530 | 4,650 | 4,480 | 4,550 | +70 | +1.6 | 38,800 | |
4,515 | 4,590 | 4,450 | 4,480 | -35 | -0.8 | 62,200 | |
4,770 | 4,820 | 4,485 | 4,515 | -200 | -4.2 | 63,200 | |
4,535 | 4,780 | 4,525 | 4,715 | +185 | +4.1 | 64,600 | |
4,485 | 4,575 | 4,470 | 4,530 | -20 | -0.4 | 37,700 | |
4,615 | 4,615 | 4,400 | 4,550 | -65 | -1.4 | 51,800 | |
4,650 | 4,760 | 4,580 | 4,615 | -35 | -0.8 | 62,700 | |
4,390 | 4,650 | 4,385 | 4,650 | +255 | +5.8 | 54,400 |