52週高値 | 4,635 | 52週安値 | 3,020 | ||
---|---|---|---|---|---|
年初来高値 | 3,945 | 年初来安値 | 3,105 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,725 | 3,945 | 3,705 | 3,830 | +135 | +3.7 | 85,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,190 | 5,770 | 5,050 | 5,580 | +300 | +5.7 | 284,300 | |
5,330 | 5,500 | 5,270 | 5,280 | -20 | -0.4 | 177,700 | |
5,370 | 5,580 | 5,200 | 5,300 | +30 | +0.6 | 275,800 | |
5,180 | 5,340 | 4,980 | 5,270 | +120 | +2.3 | 219,900 | |
5,220 | 5,380 | 5,020 | 5,150 | -200 | -3.7 | 193,100 | |
6,000 | 6,050 | 5,120 | 5,350 | -450 | -7.8 | 603,200 | |
5,320 | 5,800 | 5,300 | 5,800 | +200 | +3.6 | 122,600 | |
4,310 | 5,930 | 4,295 | 5,600 | +1,050 | +23.1 | 437,700 | |
4,335 | 4,715 | 4,230 | 4,550 | +245 | +5.7 | 204,000 | |
4,490 | 4,510 | 4,225 | 4,305 | -260 | -5.7 | 180,400 | |
4,985 | 5,315 | 4,500 | 4,565 | -270 | -5.6 | 444,800 | |
3,660 | 4,880 | 3,615 | 4,835 | +1,170 | +31.9 | 551,200 | |
3,570 | 4,035 | 3,570 | 3,665 | +45 | +1.2 | 179,200 | |
4,225 | 4,225 | 3,575 | 3,620 | -550 | -13.2 | 258,600 | |
4,350 | 4,585 | 4,065 | 4,170 | -300 | -6.7 | 421,200 | |
5,030 | 5,400 | 4,280 | 4,470 | -700 | -13.5 | 1,362,600 | |
3,860 | 6,475 | 3,845 | 5,170 | +1,375 | +36.2 | 3,713,400 | |
3,775 | 3,845 | 3,525 | 3,795 | -205 | -5.1 | 1,292,000 | |
3,575 | 4,765 | 3,575 | 4,000 | +925 | +30.1 | 2,392,800 | |
2,510 | 3,075 | 2,510 | 3,075 | +550 | +21.8 | 26,800 | |
2,525 | 2,625 | 2,505 | 2,525 | +5 | +0.2 | 35,400 | |
2,430 | 2,520 | 2,420 | 2,520 | +80 | +3.3 | 33,600 | |
2,460 | 2,460 | 2,412 | 2,440 | -30 | -1.2 | 25,400 | |
2,425 | 2,470 | 2,390 | 2,470 | +30 | +1.2 | 14,800 | |
2,327 | 2,575 | 2,327 | 2,440 | +148 | +6.5 | 42,200 | |
2,292 | 2,360 | 2,212 | 2,292 | 0 | 0.0 | 11,000 | |
2,370 | 2,372 | 2,270 | 2,292 | -113 | -4.7 | 11,000 | |
2,445 | 2,510 | 2,405 | 2,405 | -32 | -1.3 | 12,800 | |
2,350 | 2,580 | 2,290 | 2,437 | - | - | 41,800 |