52週高値 | 4,495 | 52週安値 | 3,020 | ||
---|---|---|---|---|---|
年初来高値 | 4,045 | 年初来安値 | 3,105 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,870 | 4,040 | 3,830 | 3,995 | +195 | +5.1 | 50,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,250 | 5,440 | 5,120 | 5,380 | +50 | +0.9 | 36,800 | |
5,490 | 5,490 | 5,310 | 5,330 | -110 | -2.0 | 29,300 | |
5,480 | 5,560 | 5,390 | 5,440 | -40 | -0.7 | 29,700 | |
5,510 | 5,600 | 5,410 | 5,480 | -70 | -1.3 | 32,200 | |
5,790 | 5,850 | 5,490 | 5,550 | -180 | -3.1 | 42,100 | |
5,750 | 6,060 | 5,670 | 5,730 | +60 | +1.1 | 61,500 | |
5,760 | 5,900 | 5,580 | 5,670 | -180 | -3.1 | 59,200 | |
6,110 | 6,110 | 5,830 | 5,850 | -160 | -2.7 | 20,900 | |
6,130 | 6,190 | 5,760 | 6,010 | -150 | -2.4 | 69,300 | |
6,000 | 6,170 | 5,960 | 6,160 | +180 | +3.0 | 40,700 | |
6,100 | 6,100 | 5,960 | 5,980 | -170 | -2.8 | 25,700 | |
6,050 | 6,210 | 5,980 | 6,150 | +70 | +1.2 | 30,000 | |
6,250 | 6,440 | 6,020 | 6,080 | -80 | -1.3 | 68,100 | |
6,430 | 6,500 | 6,010 | 6,160 | -370 | -5.7 | 55,500 | |
6,290 | 6,550 | 6,200 | 6,530 | +310 | +5.0 | 64,300 | |
6,240 | 6,440 | 6,150 | 6,220 | +50 | +0.8 | 62,200 | |
6,010 | 6,210 | 5,900 | 6,170 | +160 | +2.7 | 54,000 | |
6,290 | 6,390 | 5,990 | 6,010 | -280 | -4.5 | 51,900 | |
6,130 | 6,330 | 6,020 | 6,290 | +240 | +4.0 | 48,000 | |
6,070 | 6,330 | 6,050 | 6,050 | -80 | -1.3 | 47,800 | |
6,120 | 6,220 | 6,020 | 6,130 | +10 | +0.2 | 34,400 | |
6,120 | 6,280 | 6,030 | 6,120 | +20 | +0.3 | 57,400 | |
6,200 | 6,260 | 5,790 | 6,100 | -180 | -2.9 | 91,200 | |
6,500 | 6,670 | 6,280 | 6,280 | -170 | -2.6 | 56,400 | |
6,420 | 6,530 | 6,330 | 6,450 | -70 | -1.1 | 45,400 | |
6,580 | 6,650 | 6,350 | 6,520 | -20 | -0.3 | 70,400 | |
6,580 | 6,680 | 6,240 | 6,540 | -120 | -1.8 | 100,700 | |
6,690 | 6,750 | 6,250 | 6,660 | +10 | +0.2 | 78,000 | |
6,800 | 6,830 | 6,570 | 6,650 | -120 | -1.8 | 54,200 | |
6,800 | 6,830 | 6,600 | 6,770 | -50 | -0.7 | 61,100 |