52週高値 | 4,820 | 52週安値 | 3,020 | ||
---|---|---|---|---|---|
昨年来高値 | 4,820 | 昨年来安値 | 3,020 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,730 | 3,865 | 3,665 | 3,810 | +65 | +1.7 | 69,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,555 | 4,610 | 4,500 | 4,515 | -15 | -0.3 | 33,100 | |
4,570 | 4,665 | 4,500 | 4,530 | +25 | +0.6 | 47,200 | |
4,415 | 4,520 | 4,355 | 4,505 | +85 | +1.9 | 44,600 | |
4,425 | 4,490 | 4,410 | 4,420 | -5 | -0.1 | 41,000 | |
4,515 | 4,515 | 4,355 | 4,425 | -130 | -2.9 | 35,800 | |
4,580 | 4,625 | 4,420 | 4,555 | -25 | -0.5 | 159,900 | |
4,755 | 4,900 | 4,550 | 4,580 | -205 | -4.3 | 137,800 | |
4,895 | 4,950 | 4,780 | 4,785 | -145 | -2.9 | 100,100 | |
5,050 | 5,100 | 4,840 | 4,930 | -110 | -2.2 | 93,300 | |
5,710 | 5,810 | 5,040 | 5,040 | -720 | -12.5 | 131,100 | |
5,380 | 5,840 | 5,380 | 5,760 | +370 | +6.9 | 58,400 | |
5,210 | 5,390 | 5,160 | 5,390 | +200 | +3.9 | 34,700 | |
5,020 | 5,190 | 4,995 | 5,190 | +180 | +3.6 | 32,100 | |
5,320 | 5,350 | 5,010 | 5,010 | -220 | -4.2 | 57,100 | |
5,210 | 5,320 | 5,120 | 5,230 | +120 | +2.3 | 102,600 | |
5,050 | 5,260 | 5,050 | 5,110 | +40 | +0.8 | 55,900 | |
5,040 | 5,120 | 4,965 | 5,070 | -20 | -0.4 | 42,700 | |
4,780 | 5,180 | 4,750 | 5,090 | +240 | +4.9 | 64,300 | |
4,985 | 4,985 | 4,680 | 4,850 | -170 | -3.4 | 75,800 | |
4,975 | 5,090 | 4,960 | 5,020 | +95 | +1.9 | 26,100 | |
5,110 | 5,230 | 4,890 | 4,925 | -165 | -3.2 | 48,200 | |
5,010 | 5,160 | 4,940 | 5,090 | +70 | +1.4 | 49,600 | |
4,960 | 5,250 | 4,890 | 5,020 | -20 | -0.4 | 51,600 | |
4,980 | 5,060 | 4,875 | 5,040 | +60 | +1.2 | 42,800 | |
4,875 | 4,995 | 4,790 | 4,980 | +145 | +3.0 | 38,500 | |
4,700 | 4,835 | 4,655 | 4,835 | +175 | +3.8 | 35,000 | |
4,775 | 4,775 | 4,580 | 4,660 | -115 | -2.4 | 54,100 | |
4,750 | 4,840 | 4,680 | 4,775 | +20 | +0.4 | 53,600 | |
4,595 | 4,770 | 4,575 | 4,755 | +170 | +3.7 | 46,100 | |
4,530 | 4,645 | 4,410 | 4,585 | +120 | +2.7 | 70,000 |