52週高値 | 2,863 | 52週安値 | 1,911 | ||
---|---|---|---|---|---|
年初来高値 | 2,863 | 年初来安値 | 2,084 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,753 | 2,824 | 2,741 | 2,796 | +141 | +5.3 | 135,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,663 | 2,680 | 2,601 | 2,655 | +1 | 0.0 | 114,300 | |
2,800 | 2,847 | 2,612 | 2,654 | -158 | -5.6 | 164,500 | |
2,806 | 2,863 | 2,755 | 2,812 | +77 | +2.8 | 192,900 | |
2,776 | 2,791 | 2,641 | 2,735 | -33 | -1.2 | 163,700 | |
2,669 | 2,807 | 2,641 | 2,768 | +94 | +3.5 | 210,400 | |
2,512 | 2,706 | 2,491 | 2,674 | +171 | +6.8 | 152,200 | |
2,591 | 2,600 | 2,468 | 2,503 | -152 | -5.7 | 206,700 | |
2,530 | 2,727 | 2,486 | 2,655 | +141 | +5.6 | 464,000 | |
2,360 | 2,519 | 2,360 | 2,514 | +167 | +7.1 | 314,400 | |
2,345 | 2,389 | 2,269 | 2,347 | +6 | +0.3 | 316,700 | |
2,299 | 2,372 | 2,241 | 2,341 | +72 | +3.2 | 245,000 | |
2,265 | 2,305 | 2,210 | 2,269 | -3 | -0.1 | 182,600 | |
2,335 | 2,359 | 2,264 | 2,272 | -23 | -1.0 | 239,300 | |
2,164 | 2,365 | 2,156 | 2,295 | +151 | +7.0 | 519,500 | |
2,127 | 2,155 | 2,085 | 2,144 | +35 | +1.7 | 120,900 | |
2,145 | 2,159 | 2,097 | 2,109 | -32 | -1.5 | 102,100 | |
2,085 | 2,145 | 2,084 | 2,141 | +36 | +1.7 | 42,000 | |
2,145 | 2,145 | 2,060 | 2,105 | -34 | -1.6 | 116,400 | |
2,066 | 2,143 | 2,038 | 2,139 | +70 | +3.4 | 189,500 | |
2,001 | 2,080 | 1,981 | 2,069 | +74 | +3.7 | 244,500 | |
2,108 | 2,119 | 1,990 | 1,995 | -118 | -5.6 | 141,600 | |
2,141 | 2,164 | 2,077 | 2,113 | -28 | -1.3 | 189,600 | |
2,083 | 2,159 | 2,074 | 2,141 | +70 | +3.4 | 223,100 | |
1,987 | 2,077 | 1,919 | 2,071 | +86 | +4.3 | 502,900 | |
2,010 | 2,034 | 1,962 | 1,985 | +5 | +0.3 | 146,100 | |
1,967 | 1,993 | 1,925 | 1,980 | -11 | -0.6 | 144,400 | |
1,971 | 2,015 | 1,924 | 1,991 | +3 | +0.2 | 167,000 | |
1,999 | 2,029 | 1,966 | 1,988 | -27 | -1.3 | 122,600 | |
2,021 | 2,054 | 2,008 | 2,015 | +34 | +1.7 | 85,800 |