52週高値 | 2,863 | 52週安値 | 1,911 | ||
---|---|---|---|---|---|
年初来高値 | 2,863 | 年初来安値 | 2,084 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,800 | 2,847 | 2,612 | 2,654 | -158 | -5.6 | 164,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,222 | 1,367 | 1,218 | 1,331 | +88 | +7.1 | 234,400 | |
1,255 | 1,383 | 1,210 | 1,243 | -102 | -7.6 | 285,700 | |
1,168 | 1,345 | 1,100 | 1,345 | +147 | +12.3 | 319,500 | |
1,041 | 1,231 | 997 | 1,198 | +167 | +16.2 | 288,200 | |
1,150 | 1,191 | 967 | 1,031 | -170 | -14.2 | 626,300 | |
1,189 | 1,311 | 1,184 | 1,201 | -7 | -0.6 | 242,700 | |
1,371 | 1,372 | 1,199 | 1,208 | -223 | -15.6 | 363,500 | |
1,436 | 1,462 | 1,403 | 1,431 | -10 | -0.7 | 201,900 | |
1,476 | 1,485 | 1,415 | 1,441 | -60 | -4.0 | 127,300 | |
1,398 | 1,539 | 1,388 | 1,501 | +58 | +4.0 | 257,400 | |
1,490 | 1,494 | 1,401 | 1,443 | -82 | -5.4 | 264,500 | |
1,520 | 1,607 | 1,520 | 1,525 | +8 | +0.5 | 265,000 | |
1,510 | 1,526 | 1,482 | 1,517 | 0 | 0.0 | 199,300 | |
1,532 | 1,545 | 1,461 | 1,517 | -55 | -3.5 | 300,200 | |
1,590 | 1,590 | 1,558 | 1,572 | -11 | -0.7 | 52,900 | |
1,594 | 1,606 | 1,531 | 1,583 | -11 | -0.7 | 289,800 | |
1,692 | 1,701 | 1,578 | 1,594 | -116 | -6.8 | 404,600 | |
1,492 | 1,757 | 1,492 | 1,710 | +219 | +14.7 | 1,300,700 | |
1,508 | 1,530 | 1,480 | 1,491 | +1 | +0.1 | 215,000 | |
1,439 | 1,515 | 1,436 | 1,490 | +50 | +3.5 | 335,800 | |
1,518 | 1,560 | 1,436 | 1,440 | -77 | -5.1 | 623,700 | |
1,540 | 1,560 | 1,431 | 1,517 | -23 | -1.5 | 349,800 | |
1,500 | 1,559 | 1,493 | 1,540 | +64 | +4.3 | 302,100 | |
1,437 | 1,514 | 1,437 | 1,476 | +39 | +2.7 | 321,900 | |
1,423 | 1,443 | 1,408 | 1,437 | +15 | +1.1 | 212,500 | |
1,334 | 1,423 | 1,332 | 1,422 | +107 | +8.1 | 365,400 | |
1,235 | 1,317 | 1,224 | 1,315 | +80 | +6.5 | 297,200 | |
1,265 | 1,323 | 1,211 | 1,235 | -27 | -2.1 | 383,800 | |
1,229 | 1,273 | 1,202 | 1,262 | +38 | +3.1 | 267,200 | |
1,249 | 1,262 | 1,204 | 1,224 | -29 | -2.3 | 254,100 |