52週高値 | 2,863 | 52週安値 | 1,911 | ||
---|---|---|---|---|---|
年初来高値 | 2,863 | 年初来安値 | 2,084 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,663 | 2,680 | 2,601 | 2,655 | +1 | 0.0 | 114,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,135 | 2,233 | 2,135 | 2,166 | +43 | +2.0 | 390,100 | |
2,117 | 2,179 | 2,097 | 2,123 | +18 | +0.9 | 333,600 | |
1,984 | 2,113 | 1,968 | 2,105 | +125 | +6.3 | 572,100 | |
1,980 | 1,996 | 1,966 | 1,980 | +6 | +0.3 | 143,400 | |
1,967 | 2,003 | 1,946 | 1,974 | +7 | +0.4 | 275,200 | |
1,908 | 1,973 | 1,895 | 1,967 | +68 | +3.6 | 229,000 | |
1,860 | 1,905 | 1,832 | 1,899 | +16 | +0.8 | 216,700 | |
1,877 | 1,909 | 1,870 | 1,883 | +38 | +2.1 | 142,700 | |
1,865 | 1,865 | 1,797 | 1,845 | -10 | -0.5 | 143,900 | |
1,841 | 1,882 | 1,806 | 1,855 | +15 | +0.8 | 346,200 | |
1,964 | 1,987 | 1,819 | 1,840 | -130 | -6.6 | 481,900 | |
1,985 | 2,039 | 1,968 | 1,970 | -18 | -0.9 | 335,800 | |
2,035 | 2,038 | 1,964 | 1,988 | -51 | -2.5 | 377,800 | |
2,229 | 2,229 | 1,996 | 2,039 | -189 | -8.5 | 613,600 | |
2,172 | 2,243 | 2,147 | 2,228 | +85 | +4.0 | 216,700 | |
2,366 | 2,394 | 2,126 | 2,143 | -218 | -9.2 | 730,900 | |
2,278 | 2,394 | 2,255 | 2,361 | +108 | +4.8 | 289,400 | |
2,178 | 2,280 | 2,154 | 2,253 | +109 | +5.1 | 189,600 | |
2,123 | 2,211 | 2,123 | 2,144 | +41 | +1.9 | 246,900 | |
2,120 | 2,163 | 2,092 | 2,103 | -66 | -3.0 | 161,500 | |
2,245 | 2,255 | 2,100 | 2,169 | -98 | -4.3 | 260,900 | |
2,201 | 2,292 | 2,184 | 2,267 | +34 | +1.5 | 227,000 | |
2,360 | 2,362 | 2,179 | 2,233 | -162 | -6.8 | 441,900 | |
2,362 | 2,410 | 2,334 | 2,395 | +54 | +2.3 | 164,000 | |
2,503 | 2,530 | 2,330 | 2,341 | -151 | -6.1 | 397,100 | |
2,335 | 2,500 | 2,335 | 2,492 | +137 | +5.8 | 381,700 | |
2,358 | 2,465 | 2,312 | 2,355 | -103 | -4.2 | 424,600 | |
2,496 | 2,535 | 2,387 | 2,458 | -67 | -2.7 | 531,300 | |
2,370 | 2,535 | 2,255 | 2,525 | +171 | +7.3 | 843,400 | |
1,989 | 2,370 | 1,979 | 2,354 | +378 | +19.1 | 788,200 |