52週高値 | 3,335 | 52週安値 | 1,965 | ||
---|---|---|---|---|---|
年初来高値 | 3,335 | 年初来安値 | 2,052 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,830 | 2,885 | 2,799 | 2,830 | +5 | +0.2 | 86,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,825 | +3.0 | 2,810 | 146,300 | 4,300 | 81,600 | 18.98 | |
2,743 | +3.4 | 2,736 | 281,500 | 2,600 | 80,700 | 31.04 | |
2,654 | -4.2 | 2,730 | 169,500 | 3,000 | 78,800 | 26.27 | |
2,770 | +1.8 | 2,756 | 105,600 | 3,500 | 84,200 | 24.06 | |
2,722 | -0.3 | 2,725 | 104,300 | 3,200 | 84,400 | 26.38 | |
2,730 | -1.8 | 2,720 | 153,500 | 3,300 | 86,600 | 26.24 | |
2,781 | +2.9 | 2,756 | 170,400 | 3,900 | 91,200 | 23.38 | |
2,702 | +3.8 | 2,667 | 144,400 | 3,900 | 101,200 | 25.95 | |
2,603 | +4.7 | 2,506 | 392,500 | 2,400 | 106,100 | 44.21 | |
2,485 | -10.5 | 2,601 | 327,900 | 2,100 | 107,500 | 51.19 | |
2,775 | +6.2 | 2,685 | 227,500 | 2,500 | 106,900 | 42.76 | |
2,614 | -2.8 | 2,646 | 143,000 | 4,300 | 95,100 | 22.12 | |
2,688 | +4.6 | 2,657 | 167,600 | 5,000 | 92,900 | 18.58 | |
2,570 | +2.0 | 2,385 | 366,200 | 6,600 | 95,200 | 14.42 | |
2,520 | -10.1 | 2,729 | 189,600 | 5,700 | 98,500 | 17.28 | |
2,803 | -8.5 | 2,872 | 231,400 | 8,300 | 102,600 | 12.36 | |
3,065 | -3.5 | 3,103 | 127,200 | 12,700 | 100,300 | 7.90 | |
3,175 | -1.4 | 3,231 | 273,900 | 14,000 | 97,200 | 6.94 | |
3,220 | +8.1 | 3,133 | 349,900 | 16,200 | 99,800 | 6.16 | |
2,980 | +2.5 | 2,947 | 178,800 | 10,700 | 121,900 | 11.39 | |
2,907 | -6.5 | 2,975 | 217,300 | 10,400 | 135,800 | 13.06 | |
3,110 | +4.4 | 3,083 | 280,800 | 11,700 | 102,400 | 8.75 | |
2,980 | -1.2 | 2,951 | 162,300 | 11,500 | 107,800 | 9.37 | |
3,015 | -0.8 | 3,015 | 156,600 | 13,600 | 103,900 | 7.64 | |
3,040 | +2.6 | 3,072 | 604,900 | 14,900 | 96,200 | 6.46 | |
2,963 | +2.5 | 2,869 | 337,300 | 17,700 | 78,600 | 4.44 | |
2,890 | +3.4 | 2,866 | 130,700 | 12,700 | 97,900 | 7.71 | |
2,796 | +5.3 | 2,790 | 135,600 | 12,700 | 100,400 | 7.91 | |
2,655 | 0.0 | 2,642 | 114,300 | 11,300 | 112,600 | 9.96 |