52週高値 | 2,915 | 52週安値 | 1,911 | ||
---|---|---|---|---|---|
年初来高値 | 2,915 | 年初来安値 | 2,084 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,800 | 2,920 | 2,796 | 2,890 | +94 | +3.4 | 130,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,577 | -4.2 | 1,591 | 283,500 | 4,900 | 280,500 | 57.24 | |
1,646 | -0.7 | 1,653 | 261,300 | 4,700 | 273,400 | 58.17 | |
1,657 | -1.1 | 1,672 | 238,200 | 7,700 | 285,500 | 37.08 | |
1,676 | +2.1 | 1,654 | 259,600 | 4,600 | 314,800 | 68.43 | |
1,641 | -2.2 | 1,624 | 282,300 | 3,300 | 301,300 | 91.30 | |
1,678 | -0.6 | 1,680 | 174,600 | 1,700 | 301,200 | 177 | |
1,688 | +0.2 | 1,698 | 212,200 | 4,600 | 303,400 | 65.96 | |
1,684 | -3.6 | 1,678 | 277,700 | 3,900 | 284,500 | 72.95 | |
1,746 | -3.1 | 1,779 | 129,700 | 1,400 | 294,100 | 210 | |
1,802 | -6.1 | 1,835 | 295,600 | 1,800 | 288,200 | 160 | |
1,920 | +0.6 | 1,894 | 172,100 | 3,400 | 275,300 | 80.97 | |
1,908 | +2.5 | 1,938 | 262,900 | 3,400 | 268,800 | 79.06 | |
1,861 | +0.9 | 1,844 | 245,600 | 1,700 | 265,000 | 155 | |
1,844 | +3.0 | 1,881 | 452,600 | 3,800 | 258,300 | 67.97 | |
1,790 | -1.8 | 1,785 | 277,900 | 2,900 | 219,600 | 75.72 | |
1,822 | -2.4 | 1,817 | 323,100 | 2,300 | 236,700 | 102 | |
1,867 | -6.5 | 1,929 | 276,900 | 3,400 | 221,900 | 65.26 | |
1,997 | -0.8 | 1,960 | 195,100 | 4,500 | 218,700 | 48.60 | |
2,013 | -2.0 | 2,038 | 323,600 | 6,500 | 231,000 | 35.54 | |
2,055 | +7.8 | 1,973 | 460,200 | 6,200 | 263,900 | 42.56 | |
1,906 | +3.5 | 1,901 | 367,300 | 4,600 | 373,800 | 81.26 | |
1,841 | +5.7 | 1,822 | 221,200 | 3,600 | 429,400 | 119 | |
1,741 | -9.0 | 1,824 | 531,700 | 3,400 | 454,300 | 133 | |
1,913 | +5.9 | 1,893 | 324,700 | 9,700 | 432,100 | 44.55 | |
1,807 | +0.1 | 1,821 | 129,200 | 4,600 | 399,300 | 86.80 | |
1,806 | +2.6 | 1,815 | 174,000 | 4,800 | 415,400 | 86.54 | |
1,761 | -4.7 | 1,772 | 163,100 | 5,300 | 430,000 | 81.13 | |
1,848 | +1.5 | 1,857 | 182,100 | 4,900 | 431,000 | 87.96 | |
1,820 | -1.6 | 1,813 | 264,800 | 3,500 | 452,600 | 129 | |
1,850 | -5.1 | 1,885 | 328,800 | 3,800 | 457,100 | 120 |