52週高値 | 2,876 | 52週安値 | 1,911 | ||
---|---|---|---|---|---|
年初来高値 | 2,876 | 年初来安値 | 2,084 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,800 | 2,915 | 2,796 | 2,892 | +96 | +3.4 | 100,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,015 | +1.7 | 2,034 | 85,800 | 4,400 | 194,400 | 44.18 | |
1,981 | -4.1 | 1,992 | 244,500 | 3,800 | 200,600 | 52.79 | |
2,065 | -1.7 | 2,117 | 212,100 | 4,200 | 197,500 | 47.02 | |
2,100 | -1.0 | 2,102 | 183,400 | 5,100 | 191,500 | 37.55 | |
2,122 | +3.1 | 2,087 | 237,200 | 6,600 | 202,600 | 30.70 | |
2,058 | +1.2 | 2,069 | 171,900 | 6,000 | 219,400 | 36.57 | |
2,034 | +1.0 | 2,029 | 162,300 | 4,800 | 233,400 | 48.62 | |
2,013 | +3.9 | 1,993 | 227,600 | 5,700 | 253,000 | 44.39 | |
1,937 | -7.6 | 1,975 | 426,000 | 3,400 | 253,800 | 74.65 | |
2,096 | +1.0 | 2,083 | 152,900 | 11,000 | 264,500 | 24.05 | |
2,075 | -2.1 | 2,142 | 277,200 | 5,900 | 250,000 | 42.37 | |
2,120 | +2.1 | 2,110 | 200,600 | 6,000 | 271,100 | 45.18 | |
2,076 | +1.7 | 2,090 | 151,400 | 6,100 | 259,300 | 42.51 | |
2,041 | -3.3 | 2,075 | 208,600 | 5,400 | 260,100 | 48.17 | |
2,110 | -0.6 | 2,158 | 291,800 | 7,800 | 247,200 | 31.69 | |
2,122 | -0.2 | 2,117 | 305,700 | 5,700 | 245,400 | 43.05 | |
2,126 | -5.3 | 2,194 | 311,200 | 10,200 | 249,200 | 24.43 | |
2,246 | +11.2 | 2,155 | 584,100 | 11,000 | 237,500 | 21.59 | |
2,019 | -0.0 | 2,041 | 311,600 | 5,800 | 270,700 | 46.67 | |
2,020 | -2.0 | 2,044 | 283,900 | 5,800 | 319,600 | 55.10 | |
2,061 | +2.6 | 2,036 | 359,700 | 5,900 | 311,200 | 52.75 | |
2,009 | -8.6 | 2,016 | 906,700 | 5,900 | 332,800 | 56.41 | |
2,197 | -0.7 | 2,235 | 353,100 | 13,900 | 295,600 | 21.27 | |
2,212 | +1.5 | 2,215 | 113,700 | - | - | - | |
2,179 | +0.1 | 2,183 | 299,500 | 12,800 | 324,700 | 25.37 | |
2,177 | +6.6 | 2,157 | 481,600 | 13,000 | 311,800 | 23.98 | |
2,043 | +0.3 | 2,054 | 148,900 | 7,700 | 354,900 | 46.09 | |
2,037 | -2.3 | 2,063 | 188,400 | 7,100 | 376,400 | 53.01 | |
2,086 | +0.3 | 2,085 | 234,200 | 10,400 | 361,400 | 34.75 | |
2,079 | +2.9 | 2,033 | 221,000 | 8,400 | 385,600 | 45.90 |