52週高値 | 2,863 | 52週安値 | 1,911 | ||
---|---|---|---|---|---|
年初来高値 | 2,863 | 年初来安値 | 2,084 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,617 | 2,655 | 2,601 | 2,655 | +50 | +1.9 | 18,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,660 | 2,660 | 2,605 | 2,605 | -60 | -2.3 | 17,600 | |
2,645 | 2,677 | 2,631 | 2,665 | +20 | +0.8 | 27,100 | |
2,643 | 2,680 | 2,620 | 2,645 | +2 | +0.1 | 22,100 | |
2,663 | 2,663 | 2,603 | 2,643 | -11 | -0.4 | 28,700 | |
2,726 | 2,726 | 2,612 | 2,654 | -73 | -2.7 | 39,200 | |
2,690 | 2,758 | 2,681 | 2,727 | +7 | +0.3 | 17,000 | |
2,749 | 2,754 | 2,690 | 2,720 | -16 | -0.6 | 23,400 | |
2,822 | 2,822 | 2,722 | 2,736 | -100 | -3.5 | 43,800 | |
2,800 | 2,847 | 2,784 | 2,836 | +24 | +0.9 | 41,100 | |
2,800 | 2,858 | 2,799 | 2,812 | +28 | +1.0 | 48,000 | |
2,761 | 2,784 | 2,755 | 2,784 | 0 | 0.0 | 27,400 | |
2,805 | 2,816 | 2,773 | 2,784 | -17 | -0.6 | 43,100 | |
2,807 | 2,831 | 2,790 | 2,801 | -11 | -0.4 | 17,800 | |
2,806 | 2,863 | 2,797 | 2,812 | +77 | +2.8 | 56,600 | |
2,669 | 2,747 | 2,657 | 2,735 | +44 | +1.6 | 34,000 | |
2,691 | 2,716 | 2,683 | 2,691 | +1 | 0.0 | 17,800 | |
2,657 | 2,730 | 2,641 | 2,690 | +9 | +0.3 | 28,300 | |
2,711 | 2,741 | 2,659 | 2,681 | -40 | -1.5 | 24,200 | |
2,776 | 2,791 | 2,691 | 2,721 | -47 | -1.7 | 59,400 | |
2,722 | 2,795 | 2,706 | 2,768 | +52 | +1.9 | 45,700 | |
2,735 | 2,807 | 2,708 | 2,716 | +40 | +1.5 | 73,000 | |
2,673 | 2,680 | 2,650 | 2,676 | +8 | +0.3 | 41,100 | |
2,650 | 2,668 | 2,641 | 2,668 | +10 | +0.4 | 15,400 | |
2,669 | 2,680 | 2,652 | 2,658 | -16 | -0.6 | 35,200 | |
2,652 | 2,706 | 2,647 | 2,674 | +23 | +0.9 | 36,800 | |
2,650 | 2,663 | 2,621 | 2,651 | +39 | +1.5 | 40,800 | |
2,563 | 2,618 | 2,549 | 2,612 | +50 | +2.0 | 35,700 | |
2,512 | 2,562 | 2,491 | 2,562 | +59 | +2.4 | 38,900 | |
2,478 | 2,524 | 2,478 | 2,503 | +2 | +0.1 | 22,000 |