52週高値 | 2,915 | 52週安値 | 1,911 | ||
---|---|---|---|---|---|
年初来高値 | 2,915 | 年初来安値 | 2,084 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,915 | 2,920 | 2,870 | 2,890 | -2 | -0.1 | 30,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,106 | 2,110 | 2,091 | 2,102 | +16 | +0.8 | 30,500 | |
2,090 | 2,117 | 2,083 | 2,086 | +22 | +1.1 | 43,300 | |
2,035 | 2,073 | 2,035 | 2,064 | -40 | -1.9 | 41,900 | |
2,078 | 2,104 | 2,077 | 2,104 | +30 | +1.4 | 54,700 | |
2,124 | 2,124 | 2,072 | 2,074 | -29 | -1.4 | 52,900 | |
2,086 | 2,108 | 2,079 | 2,103 | +24 | +1.2 | 41,400 | |
2,068 | 2,079 | 2,047 | 2,079 | +11 | +0.5 | 34,500 | |
2,029 | 2,073 | 2,007 | 2,068 | +12 | +0.6 | 47,200 | |
2,037 | 2,061 | 2,025 | 2,056 | +65 | +3.3 | 72,200 | |
2,010 | 2,017 | 1,981 | 1,991 | -30 | -1.5 | 67,100 | |
2,040 | 2,055 | 2,007 | 2,021 | -1 | -0.0 | 73,000 | |
2,012 | 2,029 | 1,992 | 2,022 | -52 | -2.5 | 75,900 | |
2,055 | 2,100 | 2,055 | 2,074 | +57 | +2.8 | 83,900 | |
2,050 | 2,051 | 2,014 | 2,017 | -67 | -3.2 | 76,600 | |
2,088 | 2,097 | 2,066 | 2,084 | -42 | -2.0 | 77,500 | |
2,150 | 2,160 | 2,122 | 2,126 | -50 | -2.3 | 78,000 | |
2,186 | 2,205 | 2,169 | 2,176 | -11 | -0.5 | 83,400 | |
2,177 | 2,200 | 2,177 | 2,187 | -12 | -0.5 | 33,300 | |
2,179 | 2,199 | 2,171 | 2,199 | +3 | +0.1 | 57,100 | |
2,183 | 2,198 | 2,178 | 2,196 | +30 | +1.4 | 63,900 | |
2,165 | 2,184 | 2,155 | 2,166 | +5 | +0.2 | 100,700 | |
2,195 | 2,201 | 2,154 | 2,161 | -33 | -1.5 | 66,600 | |
2,207 | 2,210 | 2,179 | 2,194 | -13 | -0.6 | 55,300 | |
2,209 | 2,233 | 2,191 | 2,207 | +2 | +0.1 | 69,400 | |
2,135 | 2,205 | 2,135 | 2,205 | +82 | +3.9 | 98,100 | |
2,130 | 2,157 | 2,115 | 2,123 | -3 | -0.1 | 73,800 | |
2,142 | 2,179 | 2,121 | 2,126 | -43 | -2.0 | 85,600 | |
2,115 | 2,177 | 2,109 | 2,169 | +63 | +3.0 | 115,400 | |
2,117 | 2,134 | 2,097 | 2,106 | +1 | 0.0 | 58,800 | |
2,085 | 2,113 | 2,066 | 2,105 | - | - | 95,800 |