52週高値 | 2,863 | 52週安値 | 1,911 | ||
---|---|---|---|---|---|
年初来高値 | 2,863 | 年初来安値 | 2,084 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,660 | 2,660 | 2,605 | 2,605 | -60 | -2.3 | 17,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,265 | 2,265 | 2,199 | 2,223 | -23 | -1.0 | 79,900 | |
2,200 | 2,255 | 2,193 | 2,246 | +37 | +1.7 | 161,800 | |
2,186 | 2,226 | 2,170 | 2,209 | +29 | +1.3 | 119,100 | |
2,049 | 2,185 | 2,049 | 2,180 | +143 | +7.0 | 191,200 | |
2,043 | 2,055 | 2,030 | 2,037 | -6 | -0.3 | 57,100 | |
2,027 | 2,046 | 2,021 | 2,043 | +24 | +1.2 | 54,900 | |
2,049 | 2,049 | 2,000 | 2,019 | -9 | -0.4 | 100,000 | |
2,043 | 2,069 | 2,015 | 2,028 | -23 | -1.1 | 47,500 | |
2,068 | 2,082 | 2,046 | 2,051 | +7 | +0.3 | 72,300 | |
2,048 | 2,057 | 2,037 | 2,044 | -16 | -0.8 | 34,600 | |
2,048 | 2,066 | 2,046 | 2,060 | +40 | +2.0 | 57,200 | |
2,000 | 2,023 | 2,000 | 2,020 | +24 | +1.2 | 40,000 | |
2,000 | 2,011 | 1,984 | 1,996 | -9 | -0.4 | 52,700 | |
2,069 | 2,069 | 2,003 | 2,005 | -77 | -3.7 | 75,600 | |
2,082 | 2,090 | 2,067 | 2,082 | -7 | -0.3 | 41,800 | |
2,100 | 2,123 | 2,080 | 2,089 | +28 | +1.4 | 73,800 | |
2,048 | 2,084 | 2,043 | 2,061 | +18 | +0.9 | 106,000 | |
2,018 | 2,043 | 2,004 | 2,043 | +16 | +0.8 | 50,700 | |
1,998 | 2,038 | 1,998 | 2,027 | +29 | +1.5 | 49,200 | |
2,042 | 2,050 | 1,988 | 1,998 | -33 | -1.6 | 81,000 | |
2,022 | 2,042 | 2,010 | 2,031 | +22 | +1.1 | 72,800 | |
2,025 | 2,025 | 1,999 | 2,009 | -16 | -0.8 | 65,000 | |
1,971 | 2,035 | 1,971 | 2,025 | +45 | +2.3 | 168,600 | |
1,991 | 1,991 | 1,934 | 1,980 | -12 | -0.6 | 192,400 | |
2,066 | 2,066 | 1,976 | 1,992 | -202 | -9.2 | 378,000 | |
2,195 | 2,205 | 2,150 | 2,194 | -3 | -0.1 | 102,700 | |
2,198 | 2,220 | 2,171 | 2,197 | -22 | -1.0 | 84,100 | |
2,220 | 2,234 | 2,212 | 2,219 | -16 | -0.7 | 42,800 | |
2,249 | 2,254 | 2,234 | 2,235 | -26 | -1.1 | 42,200 | |
2,262 | 2,275 | 2,233 | 2,261 | -1 | -0.0 | 58,700 |