52週高値 | 2,863 | 52週安値 | 1,911 | ||
---|---|---|---|---|---|
年初来高値 | 2,863 | 年初来安値 | 2,084 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,781 | 2,800 | 2,760 | 2,796 | +12 | +0.4 | 19,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,300 | 2,300 | 2,264 | 2,272 | -28 | -1.2 | 29,800 | |
2,315 | 2,315 | 2,288 | 2,300 | -17 | -0.7 | 43,000 | |
2,307 | 2,319 | 2,283 | 2,317 | +9 | +0.4 | 31,100 | |
2,338 | 2,347 | 2,291 | 2,308 | -31 | -1.3 | 40,100 | |
2,335 | 2,359 | 2,320 | 2,339 | +44 | +1.9 | 95,300 | |
2,340 | 2,350 | 2,274 | 2,295 | -69 | -2.9 | 115,000 | |
2,199 | 2,365 | 2,199 | 2,364 | +171 | +7.8 | 279,900 | |
2,195 | 2,207 | 2,182 | 2,193 | +8 | +0.4 | 36,800 | |
2,199 | 2,199 | 2,177 | 2,185 | -14 | -0.6 | 28,000 | |
2,164 | 2,209 | 2,156 | 2,199 | +55 | +2.6 | 59,800 | |
2,110 | 2,155 | 2,110 | 2,144 | +46 | +2.2 | 25,500 | |
2,092 | 2,108 | 2,085 | 2,098 | +6 | +0.3 | 20,600 | |
2,113 | 2,135 | 2,092 | 2,092 | -25 | -1.2 | 27,300 | |
2,150 | 2,151 | 2,111 | 2,117 | -20 | -0.9 | 20,400 | |
2,127 | 2,155 | 2,118 | 2,137 | +28 | +1.3 | 27,100 | |
2,134 | 2,134 | 2,097 | 2,109 | -17 | -0.8 | 27,700 | |
2,136 | 2,140 | 2,115 | 2,126 | -9 | -0.4 | 24,200 | |
2,126 | 2,148 | 2,122 | 2,135 | +12 | +0.6 | 30,500 | |
2,145 | 2,159 | 2,117 | 2,123 | -18 | -0.8 | 19,700 | |
2,115 | 2,145 | 2,106 | 2,141 | +19 | +0.9 | 21,500 | |
2,085 | 2,128 | 2,084 | 2,122 | +17 | +0.8 | 20,500 | |
2,091 | 2,105 | 2,086 | 2,105 | +4 | +0.2 | 23,800 | |
2,093 | 2,110 | 2,093 | 2,101 | 0 | 0.0 | 17,500 | |
2,078 | 2,113 | 2,078 | 2,101 | +27 | +1.3 | 33,200 | |
2,088 | 2,091 | 2,060 | 2,074 | -14 | -0.7 | 21,400 | |
2,145 | 2,145 | 2,083 | 2,088 | -51 | -2.4 | 20,500 | |
2,104 | 2,143 | 2,102 | 2,139 | +22 | +1.0 | 43,300 | |
2,090 | 2,129 | 2,086 | 2,117 | +9 | +0.4 | 34,000 | |
2,088 | 2,135 | 2,085 | 2,108 | +30 | +1.4 | 61,800 | |
2,070 | 2,078 | 2,050 | 2,078 | +18 | +0.9 | 30,600 |