52週高値 | 2,863 | 52週安値 | 1,911 | ||
---|---|---|---|---|---|
年初来高値 | 2,863 | 年初来安値 | 2,084 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,726 | 2,726 | 2,612 | 2,654 | -73 | -2.7 | 39,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,700 | 2,727 | 2,583 | 2,602 | -12 | -0.5 | 103,800 | |
2,607 | 2,661 | 2,592 | 2,614 | +9 | +0.3 | 118,100 | |
2,528 | 2,620 | 2,518 | 2,605 | +77 | +3.0 | 82,700 | |
2,530 | 2,548 | 2,486 | 2,528 | +14 | +0.6 | 92,900 | |
2,444 | 2,519 | 2,426 | 2,514 | +80 | +3.3 | 78,000 | |
2,458 | 2,469 | 2,420 | 2,434 | -31 | -1.3 | 50,300 | |
2,400 | 2,465 | 2,397 | 2,465 | +68 | +2.8 | 68,400 | |
2,377 | 2,436 | 2,377 | 2,397 | +20 | +0.8 | 56,600 | |
2,360 | 2,397 | 2,360 | 2,377 | +30 | +1.3 | 61,100 | |
2,357 | 2,389 | 2,325 | 2,347 | +47 | +2.0 | 92,200 | |
2,291 | 2,308 | 2,269 | 2,300 | -41 | -1.8 | 49,400 | |
2,338 | 2,382 | 2,330 | 2,341 | +20 | +0.9 | 94,700 | |
2,345 | 2,345 | 2,293 | 2,321 | -20 | -0.9 | 80,400 | |
2,275 | 2,372 | 2,275 | 2,341 | +82 | +3.6 | 112,000 | |
2,305 | 2,305 | 2,241 | 2,259 | -25 | -1.1 | 39,300 | |
2,318 | 2,318 | 2,260 | 2,284 | -40 | -1.7 | 51,800 | |
2,299 | 2,326 | 2,274 | 2,324 | +55 | +2.4 | 41,900 | |
2,271 | 2,305 | 2,267 | 2,269 | -12 | -0.5 | 21,800 | |
2,290 | 2,300 | 2,248 | 2,281 | 0 | 0.0 | 29,600 | |
2,210 | 2,283 | 2,210 | 2,281 | +47 | +2.1 | 75,600 | |
2,253 | 2,253 | 2,227 | 2,234 | -19 | -0.8 | 20,800 | |
2,265 | 2,265 | 2,237 | 2,253 | -19 | -0.8 | 34,800 | |
2,300 | 2,300 | 2,264 | 2,272 | -28 | -1.2 | 29,800 | |
2,315 | 2,315 | 2,288 | 2,300 | -17 | -0.7 | 43,000 | |
2,307 | 2,319 | 2,283 | 2,317 | +9 | +0.4 | 31,100 | |
2,338 | 2,347 | 2,291 | 2,308 | -31 | -1.3 | 40,100 | |
2,335 | 2,359 | 2,320 | 2,339 | +44 | +1.9 | 95,300 | |
2,340 | 2,350 | 2,274 | 2,295 | -69 | -2.9 | 115,000 | |
2,199 | 2,365 | 2,199 | 2,364 | +171 | +7.8 | 279,900 | |
2,195 | 2,207 | 2,182 | 2,193 | +8 | +0.4 | 36,800 |