52週高値 | 2,727 | 52週安値 | 1,911 | ||
---|---|---|---|---|---|
昨年来高値 | 2,727 | 昨年来安値 | 1,797 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,735 | 2,807 | 2,708 | 2,716 | +40 | +1.5 | 73,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,987 | 1,990 | 1,937 | 1,953 | -32 | -1.6 | 80,700 | |
1,983 | 1,988 | 1,967 | 1,985 | -13 | -0.7 | 29,600 | |
1,977 | 1,998 | 1,970 | 1,998 | +31 | +1.6 | 22,500 | |
2,021 | 2,021 | 1,962 | 1,967 | -53 | -2.6 | 31,000 | |
2,014 | 2,034 | 2,014 | 2,020 | +1 | 0.0 | 23,900 | |
2,010 | 2,019 | 1,987 | 2,019 | +39 | +2.0 | 39,100 | |
1,980 | 1,993 | 1,972 | 1,980 | -1 | -0.1 | 32,400 | |
1,980 | 1,988 | 1,970 | 1,981 | +21 | +1.1 | 30,100 | |
1,957 | 1,960 | 1,925 | 1,960 | +7 | +0.4 | 47,100 | |
1,967 | 1,981 | 1,940 | 1,953 | -38 | -1.9 | 34,800 | |
1,972 | 1,991 | 1,963 | 1,991 | +36 | +1.8 | 27,600 | |
1,978 | 1,980 | 1,951 | 1,955 | -23 | -1.2 | 31,200 | |
2,011 | 2,015 | 1,977 | 1,978 | -7 | -0.4 | 15,100 | |
1,965 | 1,992 | 1,924 | 1,985 | +25 | +1.3 | 60,400 | |
1,971 | 1,993 | 1,956 | 1,960 | -28 | -1.4 | 32,700 | |
1,988 | 1,997 | 1,966 | 1,988 | +6 | +0.3 | 29,300 | |
1,991 | 2,003 | 1,975 | 1,982 | -30 | -1.5 | 27,800 | |
2,025 | 2,025 | 1,994 | 2,012 | +4 | +0.2 | 12,600 | |
2,010 | 2,029 | 1,993 | 2,008 | +22 | +1.1 | 24,100 | |
1,999 | 2,015 | 1,981 | 1,986 | -29 | -1.4 | 28,800 | |
2,030 | 2,043 | 2,008 | 2,015 | -39 | -1.9 | 20,100 | |
2,048 | 2,054 | 2,027 | 2,054 | +24 | +1.2 | 19,900 | |
2,050 | 2,050 | 2,029 | 2,030 | -8 | -0.4 | 16,100 | |
2,021 | 2,040 | 2,017 | 2,038 | +57 | +2.9 | 29,700 | |
1,971 | 1,995 | 1,970 | 1,981 | +10 | +0.5 | 23,000 | |
1,965 | 1,985 | 1,945 | 1,971 | +34 | +1.8 | 31,500 | |
1,969 | 1,973 | 1,932 | 1,937 | -56 | -2.8 | 82,700 | |
2,031 | 2,031 | 1,992 | 1,993 | -58 | -2.8 | 60,100 | |
2,061 | 2,096 | 2,050 | 2,051 | -14 | -0.7 | 47,200 | |
2,115 | 2,115 | 2,055 | 2,065 | -37 | -1.8 | 42,400 |