52週高値 | 2,863 | 52週安値 | 1,911 | ||
---|---|---|---|---|---|
年初来高値 | 2,863 | 年初来安値 | 2,084 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,800 | 2,827 | 2,796 | 2,824 | +28 | +1.0 | 22,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,195 | 2,205 | 2,150 | 2,194 | -3 | -0.1 | 102,700 | |
2,198 | 2,220 | 2,171 | 2,197 | -22 | -1.0 | 84,100 | |
2,220 | 2,234 | 2,212 | 2,219 | -16 | -0.7 | 42,800 | |
2,249 | 2,254 | 2,234 | 2,235 | -26 | -1.1 | 42,200 | |
2,262 | 2,275 | 2,233 | 2,261 | -1 | -0.0 | 58,700 | |
2,215 | 2,272 | 2,215 | 2,262 | +50 | +2.3 | 125,300 | |
2,217 | 2,226 | 2,193 | 2,212 | -17 | -0.8 | 36,800 | |
2,193 | 2,240 | 2,192 | 2,229 | +50 | +2.3 | 76,900 | |
2,197 | 2,203 | 2,157 | 2,179 | 0 | 0.0 | 43,700 | |
2,125 | 2,179 | 2,125 | 2,179 | +38 | +1.8 | 39,400 | |
2,130 | 2,146 | 2,118 | 2,141 | -27 | -1.2 | 48,400 | |
2,201 | 2,216 | 2,168 | 2,168 | -40 | -1.8 | 66,800 | |
2,190 | 2,240 | 2,180 | 2,208 | +31 | +1.4 | 101,200 | |
2,195 | 2,214 | 2,175 | 2,177 | -24 | -1.1 | 85,300 | |
2,143 | 2,215 | 2,135 | 2,201 | +63 | +2.9 | 168,900 | |
2,098 | 2,170 | 2,093 | 2,138 | +81 | +3.9 | 182,500 | |
2,050 | 2,066 | 2,047 | 2,057 | +7 | +0.3 | 24,300 | |
2,053 | 2,059 | 2,039 | 2,050 | +7 | +0.3 | 20,600 | |
2,077 | 2,080 | 2,040 | 2,043 | -29 | -1.4 | 57,300 | |
2,074 | 2,074 | 2,054 | 2,072 | +2 | +0.1 | 23,900 | |
2,050 | 2,083 | 2,043 | 2,070 | +27 | +1.3 | 31,700 | |
2,029 | 2,044 | 2,029 | 2,043 | +13 | +0.6 | 18,000 | |
2,053 | 2,065 | 2,025 | 2,030 | -7 | -0.3 | 18,000 | |
2,020 | 2,046 | 2,015 | 2,037 | +25 | +1.2 | 26,000 | |
2,019 | 2,023 | 2,002 | 2,012 | -27 | -1.3 | 41,500 | |
2,085 | 2,085 | 2,035 | 2,039 | -65 | -3.1 | 40,100 | |
2,100 | 2,120 | 2,086 | 2,104 | +2 | +0.1 | 50,300 | |
2,106 | 2,110 | 2,091 | 2,102 | +16 | +0.8 | 30,500 | |
2,090 | 2,117 | 2,083 | 2,086 | +22 | +1.1 | 43,300 | |
2,035 | 2,073 | 2,035 | 2,064 | -40 | -1.9 | 41,900 |