52週高値 | 2,863 | 52週安値 | 1,911 | ||
---|---|---|---|---|---|
年初来高値 | 2,863 | 年初来安値 | 2,084 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,800 | 2,847 | 2,612 | 2,654 | -158 | -5.6 | 164,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,331 | +7.1 | 1,312 | 234,400 | 25,400 | 152,400 | 6.00 | |
1,243 | -7.6 | 1,303 | 285,700 | 18,700 | 159,500 | 8.53 | |
1,345 | +12.3 | 1,228 | 319,500 | 18,000 | 170,000 | 9.44 | |
1,198 | +16.2 | 1,133 | 288,200 | 20,000 | 182,600 | 9.13 | |
1,031 | -14.2 | 1,071 | 626,300 | 20,900 | 275,900 | 13.20 | |
1,201 | -0.6 | 1,252 | 242,700 | 14,600 | 206,900 | 14.17 | |
1,208 | -15.6 | 1,291 | 363,500 | 17,200 | 196,900 | 11.45 | |
1,431 | -0.7 | 1,438 | 201,900 | 41,300 | 240,300 | 5.82 | |
1,441 | -4.0 | 1,449 | 127,300 | 45,800 | 278,600 | 6.08 | |
1,501 | +4.0 | 1,477 | 257,400 | 44,800 | 281,600 | 6.29 | |
1,443 | -5.4 | 1,442 | 264,500 | 38,600 | 290,900 | 7.54 | |
1,525 | +0.5 | 1,556 | 265,000 | 46,400 | 290,200 | 6.25 | |
1,517 | 0.0 | 1,502 | 199,300 | 47,500 | 277,100 | 5.83 | |
1,517 | -3.5 | 1,508 | 300,200 | 49,500 | 276,500 | 5.59 | |
1,572 | -0.7 | 1,570 | 52,900 | - | - | - | |
1,583 | -0.7 | 1,567 | 289,800 | 63,600 | 272,500 | 4.28 | |
1,594 | -6.8 | 1,639 | 404,600 | 74,900 | 258,000 | 3.44 | |
1,710 | +14.7 | 1,675 | 1,300,700 | 113,000 | 254,800 | 2.25 | |
1,491 | +0.1 | 1,512 | 215,000 | 62,200 | 220,500 | 3.55 | |
1,490 | +3.5 | 1,483 | 335,800 | 66,500 | 231,300 | 3.48 | |
1,440 | -5.1 | 1,489 | 623,700 | 58,900 | 176,100 | 2.99 | |
1,517 | -1.5 | 1,506 | 349,800 | 74,400 | 196,800 | 2.65 | |
1,540 | +4.3 | 1,531 | 302,100 | 67,900 | 210,700 | 3.10 | |
1,476 | +2.7 | 1,480 | 321,900 | 62,200 | 252,800 | 4.06 | |
1,437 | +1.1 | 1,423 | 212,500 | 55,700 | 289,700 | 5.20 | |
1,422 | +8.1 | 1,381 | 365,400 | 59,100 | 269,400 | 4.56 | |
1,315 | +6.5 | 1,285 | 297,200 | 36,700 | 284,400 | 7.75 | |
1,235 | -2.1 | 1,262 | 383,800 | 31,300 | 346,400 | 11.07 | |
1,262 | +3.1 | 1,242 | 267,200 | 27,200 | 364,600 | 13.40 | |
1,224 | -2.3 | 1,229 | 254,100 | 27,700 | 381,800 | 13.78 |