52週高値 | 2,915 | 52週安値 | 1,911 | ||
---|---|---|---|---|---|
年初来高値 | 2,915 | 年初来安値 | 2,084 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,800 | 2,920 | 2,796 | 2,890 | +94 | +3.4 | 130,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,874 | 1,959 | 1,783 | 1,950 | +72 | +3.8 | 557,300 | |
1,882 | 1,960 | 1,858 | 1,878 | +9 | +0.5 | 352,800 | |
1,955 | 1,964 | 1,861 | 1,869 | -66 | -3.4 | 205,500 | |
1,900 | 1,948 | 1,860 | 1,935 | +68 | +3.6 | 282,700 | |
1,888 | 1,899 | 1,824 | 1,867 | -23 | -1.2 | 329,400 | |
2,003 | 2,024 | 1,807 | 1,890 | -104 | -5.2 | 578,900 | |
2,257 | 2,257 | 1,954 | 1,994 | -263 | -11.7 | 387,600 | |
2,195 | 2,260 | 2,184 | 2,257 | +65 | +3.0 | 98,300 | |
2,268 | 2,303 | 2,161 | 2,192 | -75 | -3.3 | 238,300 | |
2,322 | 2,426 | 2,260 | 2,267 | -46 | -2.0 | 522,700 | |
2,361 | 2,386 | 2,291 | 2,313 | +52 | +2.3 | 441,400 | |
2,275 | 2,319 | 2,209 | 2,261 | +25 | +1.1 | 444,500 | |
2,172 | 2,247 | 2,097 | 2,236 | +90 | +4.2 | 302,100 | |
2,180 | 2,219 | 2,076 | 2,146 | -34 | -1.6 | 358,400 | |
2,170 | 2,215 | 2,110 | 2,180 | +30 | +1.4 | 329,600 | |
2,089 | 2,151 | 2,021 | 2,150 | +83 | +4.0 | 252,100 | |
2,100 | 2,156 | 2,012 | 2,067 | -33 | -1.6 | 290,600 | |
2,241 | 2,259 | 2,088 | 2,100 | -135 | -6.0 | 419,400 | |
2,430 | 2,430 | 2,181 | 2,235 | -167 | -7.0 | 647,800 | |
2,435 | 2,504 | 2,320 | 2,402 | -2 | -0.1 | 480,300 | |
2,343 | 2,440 | 2,302 | 2,404 | +61 | +2.6 | 306,900 | |
2,579 | 2,710 | 2,313 | 2,343 | -195 | -7.7 | 612,800 | |
2,536 | 2,609 | 2,460 | 2,538 | -48 | -1.9 | 313,900 | |
2,390 | 2,710 | 2,385 | 2,586 | +206 | +8.7 | 641,900 | |
2,331 | 2,418 | 2,285 | 2,380 | +65 | +2.8 | 318,600 | |
2,315 | 2,334 | 2,260 | 2,315 | +15 | +0.7 | 125,200 | |
2,274 | 2,304 | 2,175 | 2,300 | +42 | +1.9 | 221,300 | |
2,279 | 2,398 | 2,235 | 2,258 | +11 | +0.5 | 336,700 | |
2,403 | 2,420 | 2,226 | 2,247 | -153 | -6.4 | 450,500 | |
2,001 | 2,450 | 1,988 | 2,400 | +404 | +20.2 | 960,900 |