52週高値 | 2,863 | 52週安値 | 1,911 | ||
---|---|---|---|---|---|
年初来高値 | 2,863 | 年初来安値 | 2,084 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,800 | 2,847 | 2,612 | 2,654 | -158 | -5.6 | 164,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,892 | 1,944 | 1,862 | 1,901 | +7 | +0.4 | 186,000 | |
1,815 | 1,902 | 1,805 | 1,894 | +91 | +5.0 | 167,300 | |
1,830 | 1,861 | 1,791 | 1,803 | -12 | -0.7 | 160,200 | |
1,865 | 1,873 | 1,786 | 1,815 | -22 | -1.2 | 195,600 | |
1,920 | 1,956 | 1,818 | 1,837 | -55 | -2.9 | 237,100 | |
1,902 | 1,924 | 1,817 | 1,892 | -8 | -0.4 | 217,100 | |
2,024 | 2,060 | 1,858 | 1,900 | -174 | -8.4 | 402,100 | |
1,996 | 2,177 | 1,992 | 2,074 | +75 | +3.8 | 559,600 | |
1,819 | 2,033 | 1,819 | 1,999 | +202 | +11.2 | 529,100 | |
1,816 | 1,832 | 1,743 | 1,797 | -38 | -2.1 | 295,700 | |
1,704 | 1,862 | 1,685 | 1,835 | +208 | +12.8 | 693,400 | |
1,659 | 1,714 | 1,521 | 1,627 | -28 | -1.7 | 640,500 | |
1,569 | 1,660 | 1,545 | 1,655 | +246 | +17.5 | 652,600 | |
1,429 | 1,443 | 1,375 | 1,409 | -47 | -3.2 | 250,700 | |
1,450 | 1,482 | 1,419 | 1,456 | +12 | +0.8 | 134,600 | |
1,478 | 1,488 | 1,420 | 1,444 | -35 | -2.4 | 199,900 | |
1,570 | 1,587 | 1,468 | 1,479 | -88 | -5.6 | 177,400 | |
1,643 | 1,643 | 1,542 | 1,567 | -58 | -3.6 | 160,300 | |
1,565 | 1,662 | 1,555 | 1,625 | +81 | +5.2 | 160,300 | |
1,508 | 1,550 | 1,495 | 1,544 | +28 | +1.8 | 206,200 | |
1,578 | 1,578 | 1,444 | 1,516 | -74 | -4.7 | 219,800 | |
1,590 | 1,661 | 1,581 | 1,590 | -10 | -0.6 | 169,000 | |
1,605 | 1,605 | 1,521 | 1,600 | -18 | -1.1 | 151,900 | |
1,637 | 1,666 | 1,598 | 1,618 | -23 | -1.4 | 242,100 | |
1,616 | 1,647 | 1,602 | 1,641 | +32 | +2.0 | 92,800 | |
1,502 | 1,615 | 1,502 | 1,609 | +46 | +2.9 | 238,800 | |
1,552 | 1,592 | 1,504 | 1,563 | -14 | -0.9 | 213,900 | |
1,649 | 1,670 | 1,540 | 1,577 | -69 | -4.2 | 283,500 | |
1,641 | 1,725 | 1,615 | 1,646 | -11 | -0.7 | 261,300 | |
1,695 | 1,724 | 1,634 | 1,657 | -19 | -1.1 | 238,200 |