52週高値 | 2,863 | 52週安値 | 1,911 | ||
---|---|---|---|---|---|
年初来高値 | 2,863 | 年初来安値 | 2,084 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,663 | 2,680 | 2,603 | 2,612 | -42 | -1.6 | 92,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,149 | 2,175 | 2,055 | 2,116 | +17 | +0.8 | 383,100 | |
1,971 | 2,104 | 1,959 | 2,099 | +128 | +6.5 | 267,500 | |
2,059 | 2,066 | 1,961 | 1,971 | -101 | -4.9 | 288,800 | |
2,086 | 2,150 | 2,010 | 2,072 | -30 | -1.4 | 462,600 | |
2,215 | 2,232 | 2,082 | 2,102 | -113 | -5.1 | 389,200 | |
2,074 | 2,240 | 2,040 | 2,215 | +188 | +9.3 | 599,700 | |
2,200 | 2,219 | 2,025 | 2,027 | -149 | -6.8 | 671,000 | |
1,985 | 2,198 | 1,967 | 2,176 | +193 | +9.7 | 797,000 | |
1,779 | 1,997 | 1,712 | 1,983 | +218 | +12.4 | 869,300 | |
1,619 | 1,782 | 1,619 | 1,765 | +141 | +8.7 | 494,700 | |
1,624 | 1,687 | 1,612 | 1,624 | +19 | +1.2 | 378,200 | |
1,635 | 1,681 | 1,596 | 1,605 | -35 | -2.1 | 272,900 | |
1,688 | 1,709 | 1,628 | 1,640 | -42 | -2.5 | 337,000 | |
1,487 | 1,725 | 1,487 | 1,682 | +198 | +13.3 | 554,500 | |
1,448 | 1,537 | 1,433 | 1,484 | +57 | +4.0 | 93,900 | |
1,563 | 1,594 | 1,427 | 1,427 | -148 | -9.4 | 124,400 | |
1,520 | 1,585 | 1,484 | 1,575 | +49 | +3.2 | 113,700 | |
1,444 | 1,526 | 1,444 | 1,526 | +104 | +7.3 | 105,100 | |
1,495 | 1,532 | 1,422 | 1,422 | -74 | -4.9 | 108,000 | |
1,533 | 1,577 | 1,445 | 1,496 | -44 | -2.9 | 198,900 | |
1,545 | 1,637 | 1,514 | 1,540 | -12 | -0.8 | 332,000 | |
1,500 | 1,554 | 1,446 | 1,552 | +52 | +3.5 | 237,800 | |
1,556 | 1,622 | 1,462 | 1,500 | -63 | -4.0 | 381,200 | |
1,475 | 1,565 | 1,455 | 1,563 | +79 | +5.3 | 229,600 | |
1,500 | 1,503 | 1,427 | 1,484 | +3 | +0.2 | 222,100 | |
1,440 | 1,540 | 1,430 | 1,481 | +36 | +2.5 | 182,300 | |
1,303 | 1,460 | 1,303 | 1,445 | +142 | +10.9 | 265,100 | |
1,222 | 1,303 | 1,214 | 1,303 | +81 | +6.6 | 62,800 | |
1,205 | 1,283 | 1,200 | 1,222 | +19 | +1.6 | 183,100 | |
1,260 | 1,265 | 1,176 | 1,203 | -51 | -4.1 | 216,100 |