52週高値 | 2,863 | 52週安値 | 1,911 | ||
---|---|---|---|---|---|
年初来高値 | 2,863 | 年初来安値 | 2,084 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,663 | 2,680 | 2,601 | 2,655 | +1 | 0.0 | 114,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,695 | 1,724 | 1,634 | 1,657 | -19 | -1.1 | 238,200 | |
1,642 | 1,696 | 1,619 | 1,676 | +35 | +2.1 | 259,600 | |
1,667 | 1,667 | 1,581 | 1,641 | -37 | -2.2 | 282,300 | |
1,698 | 1,730 | 1,653 | 1,678 | -10 | -0.6 | 174,600 | |
1,684 | 1,745 | 1,653 | 1,688 | +4 | +0.2 | 212,200 | |
1,706 | 1,723 | 1,622 | 1,684 | -62 | -3.6 | 277,700 | |
1,800 | 1,818 | 1,738 | 1,746 | -56 | -3.1 | 129,700 | |
1,912 | 1,937 | 1,772 | 1,802 | -118 | -6.1 | 295,600 | |
1,903 | 1,930 | 1,852 | 1,920 | +12 | +0.6 | 172,100 | |
1,878 | 1,994 | 1,877 | 1,908 | +47 | +2.5 | 262,900 | |
1,850 | 1,873 | 1,811 | 1,861 | +17 | +0.9 | 245,600 | |
1,811 | 1,975 | 1,810 | 1,844 | +54 | +3.0 | 452,600 | |
1,827 | 1,854 | 1,727 | 1,790 | -32 | -1.8 | 277,900 | |
1,863 | 1,887 | 1,755 | 1,822 | -45 | -2.4 | 323,100 | |
1,997 | 1,997 | 1,858 | 1,867 | -130 | -6.5 | 276,900 | |
1,950 | 2,017 | 1,911 | 1,997 | -16 | -0.8 | 195,100 | |
2,054 | 2,080 | 1,980 | 2,013 | -42 | -2.0 | 323,600 | |
1,925 | 2,060 | 1,901 | 2,055 | +149 | +7.8 | 460,200 | |
1,853 | 1,929 | 1,852 | 1,906 | +65 | +3.5 | 367,300 | |
1,750 | 1,847 | 1,745 | 1,841 | +100 | +5.7 | 221,200 | |
1,949 | 1,950 | 1,737 | 1,741 | -172 | -9.0 | 531,700 | |
1,820 | 1,939 | 1,809 | 1,913 | +106 | +5.9 | 324,700 | |
1,825 | 1,847 | 1,795 | 1,807 | +1 | +0.1 | 129,200 | |
1,801 | 1,870 | 1,787 | 1,806 | +45 | +2.6 | 174,000 | |
1,821 | 1,821 | 1,742 | 1,761 | -87 | -4.7 | 163,100 | |
1,840 | 1,889 | 1,825 | 1,848 | +28 | +1.5 | 182,100 | |
1,839 | 1,853 | 1,776 | 1,820 | -30 | -1.6 | 264,800 | |
1,945 | 1,974 | 1,816 | 1,850 | -100 | -5.1 | 328,800 | |
1,874 | 1,959 | 1,783 | 1,950 | +72 | +3.8 | 557,300 | |
1,882 | 1,960 | 1,858 | 1,878 | +9 | +0.5 | 352,800 |