52週高値 | 2,863 | 52週安値 | 1,911 | ||
---|---|---|---|---|---|
年初来高値 | 2,863 | 年初来安値 | 2,084 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,663 | 2,680 | 2,603 | 2,665 | +11 | +0.4 | 77,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,111 | 2,153 | 2,055 | 2,065 | -35 | -1.7 | 212,100 | |
2,118 | 2,131 | 2,065 | 2,100 | -22 | -1.0 | 183,400 | |
2,086 | 2,138 | 2,054 | 2,122 | +64 | +3.1 | 237,200 | |
2,043 | 2,095 | 2,042 | 2,058 | +24 | +1.2 | 171,900 | |
2,025 | 2,051 | 2,011 | 2,034 | +21 | +1.0 | 162,300 | |
1,939 | 2,047 | 1,933 | 2,013 | +76 | +3.9 | 227,600 | |
2,002 | 2,022 | 1,911 | 1,937 | -159 | -7.6 | 426,000 | |
2,075 | 2,110 | 2,055 | 2,096 | +21 | +1.0 | 152,900 | |
2,131 | 2,213 | 2,070 | 2,075 | -45 | -2.1 | 277,200 | |
2,103 | 2,145 | 2,081 | 2,120 | +44 | +2.1 | 200,600 | |
2,042 | 2,124 | 2,042 | 2,076 | +35 | +1.7 | 151,400 | |
2,117 | 2,133 | 2,027 | 2,041 | -69 | -3.3 | 208,600 | |
2,130 | 2,245 | 2,092 | 2,110 | -12 | -0.6 | 291,800 | |
2,111 | 2,157 | 2,071 | 2,122 | -4 | -0.2 | 305,700 | |
2,265 | 2,265 | 2,110 | 2,126 | -120 | -5.3 | 311,200 | |
2,027 | 2,255 | 2,021 | 2,246 | +227 | +11.2 | 584,100 | |
2,048 | 2,082 | 2,000 | 2,019 | -1 | -0.0 | 311,600 | |
2,100 | 2,123 | 1,984 | 2,020 | -41 | -2.0 | 283,900 | |
2,022 | 2,084 | 1,988 | 2,061 | +52 | +2.6 | 359,700 | |
2,195 | 2,205 | 1,934 | 2,009 | -188 | -8.6 | 906,700 | |
2,215 | 2,275 | 2,171 | 2,197 | -15 | -0.7 | 353,100 | |
2,193 | 2,240 | 2,192 | 2,212 | +33 | +1.5 | 113,700 | |
2,190 | 2,240 | 2,118 | 2,179 | +2 | +0.1 | 299,500 | |
2,053 | 2,215 | 2,039 | 2,177 | +134 | +6.6 | 481,600 | |
2,053 | 2,083 | 2,025 | 2,043 | +6 | +0.3 | 148,900 | |
2,106 | 2,120 | 2,002 | 2,037 | -49 | -2.3 | 188,400 | |
2,086 | 2,124 | 2,035 | 2,086 | +7 | +0.3 | 234,200 | |
2,010 | 2,079 | 1,981 | 2,079 | +58 | +2.9 | 221,000 | |
2,088 | 2,100 | 1,992 | 2,021 | -105 | -4.9 | 386,900 | |
2,183 | 2,205 | 2,122 | 2,126 | -40 | -1.8 | 315,700 |