37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,596 | 52週安値 | 711 | ||
---|---|---|---|---|---|
年初来高値 | 1,596 | 年初来安値 | 711 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
738 | 748 | 734 | 743 | +4 | +0.5 | 3,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
730 | 743 | 730 | 739 | -2 | -0.3 | 2,900 | |
732 | 743 | 730 | 741 | +9 | +1.2 | 1,100 | |
740 | 743 | 728 | 732 | +4 | +0.5 | 1,900 | |
738 | 744 | 728 | 728 | -1 | -0.1 | 1,500 | |
727 | 730 | 720 | 729 | -6 | -0.8 | 5,000 | |
738 | 738 | 720 | 735 | -3 | -0.4 | 3,700 | |
744 | 746 | 731 | 738 | -6 | -0.8 | 3,300 | |
738 | 744 | 724 | 744 | +7 | +0.9 | 9,400 | |
736 | 737 | 735 | 737 | -3 | -0.4 | 1,900 | |
737 | 741 | 737 | 740 | -1 | -0.1 | 300 | |
745 | 751 | 740 | 741 | -4 | -0.5 | 4,100 | |
745 | 751 | 744 | 745 | +4 | +0.5 | 2,100 | |
738 | 759 | 737 | 741 | -4 | -0.5 | 11,500 | |
750 | 767 | 733 | 745 | -4 | -0.5 | 39,900 | |
732 | 882 | 711 | 749 | +17 | +2.3 | 282,100 | |
739 | 740 | 723 | 732 | -8 | -1.1 | 8,600 | |
750 | 759 | 740 | 740 | -13 | -1.7 | 9,500 | |
760 | 760 | 751 | 753 | -7 | -0.9 | 2,400 | |
758 | 760 | 752 | 760 | +1 | +0.1 | 4,700 | |
761 | 776 | 758 | 759 | -3 | -0.4 | 3,400 | |
758 | 768 | 751 | 762 | +2 | +0.3 | 7,400 | |
757 | 760 | 757 | 760 | 0 | 0.0 | 1,600 | |
762 | 762 | 751 | 760 | -2 | -0.3 | 2,700 | |
770 | 770 | 758 | 762 | -9 | -1.2 | 2,900 | |
780 | 781 | 753 | 771 | -9 | -1.2 | 10,000 | |
788 | 807 | 776 | 780 | -6 | -0.8 | 7,900 | |
767 | 796 | 762 | 786 | +19 | +2.5 | 8,400 | |
766 | 767 | 760 | 767 | +1 | +0.1 | 5,000 | |
776 | 788 | 753 | 766 | -6 | -0.8 | 9,100 |